1K3PDu CHL ADR US$
28.8900.0000.00%0.000.001234.83亿1234.83亿42.74亿42.74亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2N6FDu TM ADR US$
76.4710.0000.00%0.000.001029.98亿1029.98亿13.47亿13.47亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3D05星展集团控股
35.790-0.060-0.17%164.60万5881.57万1017.91亿721.58亿28.44亿20.16亿+0.68%+1.45%+5.76%+21.45%+28.34%+34.11%+21.79%
4O39华侨银行
14.400-0.090-0.62%200.09万2880.27万647.96亿466.95亿45.00亿32.43亿+0.70%+3.52%+4.88%+11.54%+17.36%+26.54%+14.47%
5K3SDu BIDU ADR US$+
175.0000.0000.00%0.000.00613.64亿613.64亿3.51亿3.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
6N5YDu MTU ADR US$
4.4590.0000.00%0.000.00522.86亿522.86亿117.26亿117.26亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
7U11大华银行
30.410-0.140-0.46%89.30万2716.87万509.28亿307.63亿16.75亿10.12亿+0.96%+0.20%+0.36%+11.27%+14.88%+16.38%+10.18%
8Z74新电信
2.420+0.010+0.41%2690.98万6506.21万399.38亿193.86亿165.03亿80.11亿-0.41%+2.11%+0.83%+3.42%+5.68%-0.41%-2.02%
9Z77Singtel 10
2.410+0.010+0.42%6.67万16.07万393.53亿192.75亿163.29亿79.98亿-0.82%+1.69%0.00%+3.43%+5.24%-5.49%-2.82%
10TDEDt Delta TH SDR
2.780-0.060-2.11%2.52万7.07万346.77亿128.08亿124.74亿46.07亿-0.71%+5.30%+7.34%+2.21%+2.21%+2.21%+2.21%
11TATDt AOT TH SDR
2.400-0.030-1.23%1000.002400.00342.86亿97.94亿142.86亿40.81亿-3.23%-1.23%+1.27%+2.56%-11.00%-13.25%+3.90%
12N6DDu MFG ADR USD
2.6660.0000.00%0.000.00337.88亿337.88亿126.73亿126.73亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
13K6S英国保诚
9.7100.0000.00%0.000.00267.07亿232.90亿27.50亿23.99亿-1.60%-27.03%-42.16%-32.23%-46.81%-35.33%-1.60%
14K3EDu CHA ADR US$
28.5800.0000.00%0.000.00261.53亿261.53亿9.15亿9.15亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
15TPEDt PTTEP TH SDR
5.630-0.030-0.53%400.002253.00223.51亿75.91亿39.70亿13.48亿-2.09%0.00%-3.92%+0.54%-4.98%+6.97%+1.90%
16S07香格里拉亚洲
5.8600.0000.00%0.000.00210.11亿58.53亿35.86亿9.99亿+0.86%-0.34%+4.64%+13.79%+0.17%+7.52%+6.93%
17SO7YZJ Shipbldg CNY
5.2800.0000.00%0.000.00203.20亿127.85亿38.49亿24.21亿+480.22%+480.22%+480.22%+480.22%+480.22%+480.22%0.00%
18C6L新加坡航空公司
6.690-0.020-0.30%387.60万2592.86万198.95亿131.56亿29.74亿19.67亿-0.59%+0.30%+2.14%+2.76%+6.70%+11.13%+1.98%
19F34丰益国际
3.120-0.020-0.64%177.62万555.63万194.77亿54.91亿62.43亿17.60亿-1.27%-1.58%-7.42%-4.29%-12.61%-18.54%-9.83%
20TCPDt CP ALL TH SDR
2.160-0.010-0.46%1.37万2.96万194.03亿117.67亿89.83亿54.48亿-2.26%+1.89%+5.95%+5.43%-7.24%-13.21%+1.00%
21PU6Du HBC ADR US$
4.8500.0000.00%0.000.00182.12亿182.12亿37.55亿37.55亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
22K3IDu CHU ADR US$
5.9200.0000.00%0.000.00181.14亿181.14亿30.60亿30.60亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
23TGEDt Gulf TH SDR
1.5100.0000.00%1000.001510.00177.17亿48.01亿117.33亿31.79亿-1.95%-3.21%-6.79%-7.93%-7.93%-7.93%-7.93%
24Q0FIHH医疗保健集团
1.790-0.010-0.56%2.00万3.58万157.65亿45.75亿88.07亿25.56亿+0.56%0.00%+1.70%+3.81%+8.20%+6.17%+4.41%
25K3RDu TRIP ADR US$+
23.0000.0000.00%0.000.00148.74亿148.74亿6.47亿6.47亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
269CI凯德投资
2.620-0.030-1.13%465.29万1214.42万133.08亿61.47亿50.79亿23.46亿-1.13%+2.34%+3.56%-1.13%-10.88%-22.71%-13.82%
27S63新科工程
4.140-0.020-0.48%202.42万836.80万129.15亿62.79亿31.20亿15.17亿-1.19%+6.98%+4.28%+6.43%+13.74%+16.29%+8.66%
28Y92泰国酿酒
0.505-0.010-1.94%2089.72万1062.30万126.89亿36.52亿251.28亿72.32亿+2.02%+3.06%+5.21%-1.94%+3.46%-8.56%-0.61%
29G07大东方控股
26.000+0.080+0.31%8.43万218.77万123.06亿8.71亿4.73亿3349.20万+0.50%+39.04%+43.65%+48.32%+52.22%+58.25%+51.16%
30BN4吉宝有限公司
6.690+0.020+0.30%148.03万985.44万120.82亿94.08亿18.06亿14.06亿-0.74%+1.06%-3.32%-4.70%+7.21%+12.76%-2.76%
31TKKDt KBank TH SDR
4.960-0.010-0.20%100.00496.00117.52亿114.60亿23.69亿23.10亿-0.60%+1.02%+6.67%+7.59%+7.59%+7.59%+7.59%
32G13云顶新加坡
0.900-0.010-1.10%1602.83万1450.78万108.65亿51.02亿120.73亿56.69亿-0.55%+2.86%-2.17%+0.56%+1.12%-6.74%-8.16%
33C07怡和合发
27.350+0.040+0.15%38.95万1060.54万108.10亿21.86亿3.95亿7992.49万+1.48%+2.90%+3.68%+5.23%-5.69%-19.48%-8.10%
34NIO蔚来
4.810-0.340-6.60%17.44万84.57万100.39亿100.39亿20.87亿20.87亿-12.55%-10.26%+15.63%-13.33%-33.19%-44.65%-48.45%
35S68新加坡交易所
9.360-0.110-1.16%83.00万778.72万100.17亿76.09亿10.70亿8.13亿+1.85%+1.96%+0.92%-1.11%-0.32%+3.20%-3.11%
36J36怡和控股
38.350-0.100-0.26%8.18万312.77万98.94亿89.58亿2.58亿2.34亿-2.62%-4.03%+0.50%-4.84%+1.43%-21.89%-3.06%
37U96胜科工业
5.080-0.110-2.12%396.05万2020.35万90.56亿44.36亿17.83亿8.73亿-2.87%-1.93%-5.22%-0.78%0.00%+6.95%-2.87%
38BS6扬子江船业
1.890+0.040+2.16%2352.29万4406.94万74.67亿47.88亿39.51亿25.33亿+6.78%+9.88%+14.55%+21.15%+41.04%+68.75%+38.97%
39H78置地控股
3.380-0.070-2.03%154.36万524.75万74.58亿34.75亿22.07亿10.28亿-0.88%+3.36%+10.10%+9.39%+11.55%-19.33%+1.81%
40WPOBSIA MCBz300608#
1.1040.0000.00%0.000.0071.17亿52.98亿64.46亿47.99亿+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%
41EMI皇胜酒业
0.425-0.005-1.16%28.63万12.20万66.88亿66.88亿157.36亿157.36亿-1.16%-3.41%-4.35%-14.89%-16.56%-15.73%-18.95%
42N33Nomura Yen1k
1.9900.0000.00%0.000.0059.30亿59.26亿29.80亿29.78亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
43O6Z龙沙
79.9700.0000.00%0.000.0057.67亿57.67亿7211.66万7211.66万+32.92%+32.92%+32.92%+32.92%+32.92%+42.35%+42.35%
445E2海庭
1.560-0.020-1.27%2562.46万4009.43万53.21亿32.92亿34.11亿21.10亿-3.11%-16.13%-95.69%-95.69%-95.69%-95.69%-95.69%
45C09城市发展
5.850-0.060-1.02%166.44万973.46万53.00亿21.49亿9.06亿3.67亿-0.85%-1.35%-1.18%-0.85%-4.88%-12.43%-10.96%
46U14华业集团
5.490-0.040-0.72%104.06万572.86万46.39亿24.94亿8.45亿4.54亿-1.61%-1.79%-1.79%-7.11%-4.36%-17.07%-9.70%
47SQ1BSIA 3.03% 240328XB
1.0160.0000.00%0.000.0042.04亿25.81亿41.38亿25.40亿+0.69%+0.30%+1.20%+2.11%+2.01%+3.15%+1.30%
48VC2Olam Group
1.100-0.030-2.65%237.93万263.20万41.81亿9.26亿38.01亿8.42亿-5.98%-5.17%-3.51%+23.60%+15.18%-23.08%+10.00%
49V03创业公司
14.180+0.080+0.57%33.11万470.23万41.14亿37.71亿2.90亿2.66亿+1.07%+1.50%+1.72%+2.01%+16.13%-2.14%+8.16%
50YQ7BSIA 2021 MCBz300608#
1.1240.0000.00%0.000.0040.07亿22.10亿35.65亿19.67亿+1.26%+1.72%+1.90%+1.81%+3.98%+10.30%+2.18%