1K3PDu CHL ADR US$
28.8900.0000.00%0.000.001234.83亿1234.83亿42.74亿42.74亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2N6FDu TM ADR US$
76.4710.0000.00%0.000.001029.98亿1029.98亿13.47亿13.47亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3D05星展集团控股
35.430-0.030-0.08%141.16万4997.21万1007.67亿714.20亿28.44亿20.16亿+0.74%+3.11%+11.52%+18.87%+26.89%+34.78%+20.57%
4O39华侨银行
14.430+0.030+0.21%253.08万3645.80万649.56亿468.11亿45.01亿32.44亿+4.95%+4.34%+10.24%+12.38%+17.22%+26.14%+14.71%
5K3SDu BIDU ADR US$+
175.0000.0000.00%0.000.00613.64亿613.64亿3.51亿3.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
6N5YDu MTU ADR US$
4.4590.0000.00%0.000.00524.06亿524.06亿117.53亿117.53亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
7U11大华银行
29.990+0.100+0.33%72.11万2160.09万502.25亿303.44亿16.75亿10.12亿+0.37%-1.35%+5.71%+5.82%+14.03%+14.51%+8.66%
8Z74新电信
2.4300.0000.00%831.86万2017.56万401.03亿194.67亿165.03亿80.11亿+2.53%+2.10%+4.74%+2.10%+8.00%-0.82%-1.62%
9Z77Singtel 10
2.430+0.010+0.41%19.41万46.97万396.80亿194.35亿163.29亿79.98亿+2.97%+1.67%+4.74%+2.10%+7.52%-5.81%-2.02%
10TATDt AOT TH SDR
2.480+0.020+0.81%1.20万2.97万354.29亿101.21亿142.86亿40.81亿+3.33%+4.20%+1.22%+3.77%-10.03%-10.36%+7.36%
11N6DDu MFG ADR USD
2.6660.0000.00%0.000.00337.92亿337.92亿126.74亿126.74亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
12TDEDt Delta TH SDR
2.700+0.060+2.27%4.49万12.12万336.79亿121.98亿124.74亿45.18亿-0.37%+0.37%-4.93%-0.74%-0.74%-0.74%-0.74%
13K6S英国保诚
9.7100.0000.00%0.000.00267.07亿232.90亿27.50亿23.99亿-1.60%-27.03%-42.16%-32.23%-46.81%-35.33%-1.60%
14K3EDu CHA ADR US$
28.5800.0000.00%0.000.00261.53亿261.53亿9.15亿9.15亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
15TPEDt PTTEP TH SDR
5.6700.0000.00%1.71万9.69万225.10亿76.45亿39.70亿13.48亿+0.71%-0.70%-3.24%+1.34%-5.11%+7.73%+2.62%
16S07香格里拉亚洲
5.8100.0000.00%0.000.00208.32亿58.03亿35.86亿9.99亿-1.19%+5.25%+15.05%+13.70%-7.48%+0.17%+6.02%
17C6L新加坡航空公司
6.8400.0000.00%199.54万1362.14万203.45亿173.70亿29.74亿25.39亿+2.40%+4.59%+9.97%-6.56%+9.79%+23.47%+4.27%
18SO7YZJ Shipbldg CNY
5.2800.0000.00%0.000.00203.20亿127.85亿38.49亿24.21亿+480.22%+480.22%+480.22%+480.22%+480.22%+480.22%+444.33%
19TCPDt CP ALL TH SDR
2.230-0.010-0.45%1.23万2.75万200.32亿123.51亿89.83亿55.38亿+4.69%+5.75%+7.80%+7.28%-10.03%-10.39%+4.27%
20F34丰益国际
3.180-0.020-0.63%180.53万575.65万198.52亿56.12亿62.43亿17.65亿-0.93%-1.55%-2.75%+1.60%-10.92%-16.75%-8.09%
21PU6Du HBC ADR US$
4.8500.0000.00%0.000.00182.51亿182.51亿37.63亿37.63亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
22K3IDu CHU ADR US$
5.9200.0000.00%0.000.00181.14亿181.14亿30.60亿30.60亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
23TGEDt Gulf TH SDR
1.520-0.010-0.65%3100.004712.00178.34亿53.19亿117.33亿34.99亿-1.94%-2.56%-7.32%-7.32%-7.32%-7.32%-7.32%
24Q0FIHH医疗保健集团
1.7800.0000.00%2.57万4.58万156.76亿45.50亿88.07亿25.56亿-1.11%-1.66%+2.89%+3.23%+5.06%+4.34%+3.83%
25K3RDu TRIP ADR US$+
23.0000.0000.00%0.000.00148.74亿148.74亿6.47亿6.47亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
26S63新科工程
4.220+0.020+0.48%492.73万2091.87万131.66亿63.69亿31.20亿15.09亿+7.93%+4.71%+10.18%+9.04%+12.53%+18.54%+9.61%
279CI凯德投资
2.590-0.020-0.77%235.08万611.14万131.55亿60.86亿50.79亿23.50亿+0.78%+1.97%+7.47%-8.16%-12.20%-24.05%-14.80%
28Y92泰国酿酒
0.495-0.010-1.98%2087.45万1037.36万124.38亿35.79亿251.28亿72.31亿+1.02%0.00%+3.13%-1.00%-5.37%-11.97%-2.58%
29G07大东方控股
25.9000.0000.00%21.17万547.94万122.59亿8.67亿4.73亿3349.20万+38.50%+41.68%+46.16%+44.29%+52.44%+58.41%+50.58%
30BN4吉宝有限公司
6.720-0.060-0.88%133.76万901.14万121.36亿94.60亿18.06亿14.08亿+0.75%-2.33%+0.30%-6.01%+7.87%+11.98%-2.33%
31NIO蔚来
5.800+0.320+5.84%14.47万83.85万121.05亿121.05亿20.87亿20.87亿+6.23%+23.40%+51.83%-7.50%-25.16%-28.83%-37.83%
32TKKDt KBank TH SDR
4.870+0.040+0.83%2.35万11.46万115.39亿112.52亿23.69亿23.10亿0.00%+1.25%+4.06%+5.64%+5.64%+5.64%+5.64%
33G13云顶新加坡
0.925-0.005-0.54%1913.50万1770.07万111.67亿52.44亿120.73亿56.69亿+5.71%+3.35%+4.52%-9.31%+1.65%-7.96%-5.61%
34C07怡和合发
26.880-1.140-4.07%110.18万2973.48万106.24亿21.48亿3.95亿7992.49万+0.11%+1.43%+4.39%+1.36%-10.16%-18.54%-9.68%
35S68新加坡交易所
9.230-0.020-0.22%53.60万495.41万98.78亿75.04亿10.70亿8.13亿+0.98%-0.49%+4.23%-0.59%-1.39%+1.21%-4.45%
36J36怡和控股
39.040-1.420-3.51%13.66万541.29万97.55亿89.80亿2.50亿2.30亿-2.25%+1.75%+11.61%-1.59%+0.39%-19.41%-1.31%
37U96胜科工业
5.290-0.030-0.56%37.21万197.08万94.30亿46.19亿17.83亿8.73亿+1.93%-1.49%+3.52%-6.87%+6.87%+12.31%+1.15%
38H78置地控股
3.410-0.040-1.16%61.70万211.93万75.25亿35.06亿22.07亿10.28亿+5.57%+6.23%+18.82%+10.71%+7.91%-19.00%+2.71%
39WPOBSIA MCBz300608#
1.1040.0000.00%0.000.0071.17亿52.98亿64.46亿47.99亿+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%
40BS6扬子江船业
1.780+0.020+1.14%1417.75万2515.62万70.32亿45.09亿39.51亿25.33亿+4.09%+1.14%+5.95%+14.84%+33.83%+63.30%+30.88%
41EMI皇胜酒业
0.430-0.005-1.15%51.24万22.04万67.67亿67.67亿157.36亿157.36亿-1.15%+1.18%+0.15%-16.40%-15.58%-13.02%-17.99%
42S51海庭
1.820+1.729+1900.00%0.000.0062.08亿38.41亿34.11亿21.10亿+2.25%+18.18%+7.06%-5.21%-16.51%-30.00%-22.88%
43N33Nomura Yen1k
1.9900.0000.00%0.000.0059.30亿59.26亿29.80亿29.78亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
44O6Z龙沙
79.9700.0000.00%0.000.0057.67亿57.67亿7211.66万7211.66万+32.92%+32.92%+32.92%+32.92%+32.92%+42.35%+42.35%
455E2海庭
1.610-0.190-10.56%4759.08万7909.07万54.91亿33.98亿34.11亿21.10亿-14.36%-95.55%-95.55%-95.55%-95.55%-95.55%-95.55%
46C09城市发展
5.680-0.250-4.22%529.61万3024.67万51.46亿20.87亿9.06亿3.67亿-4.54%-6.43%+2.71%-5.33%-7.49%-18.39%-13.55%
47U14华业集团
5.570-0.030-0.54%64.00万356.27万47.06亿25.30亿8.45亿4.54亿-1.07%-1.59%+2.39%-5.27%-6.23%-16.37%-8.39%
48HKBAMTD IB
10.0000.0000.00%0.000.0046.76亿2.38亿4.68亿2380.30万-21.14%-20.00%-25.37%-40.48%-40.48%-40.48%-22.66%
49YQ7BSIA 2021 MCBz300608#
1.1100.0000.00%0.000.0045.93亿28.19亿41.38亿25.39亿+0.45%0.00%+0.45%+0.63%+2.30%+9.14%+0.91%
50VC2Olam Group
1.160-0.010-0.85%94.32万109.51万44.09亿9.78亿38.01亿8.43亿-4.13%+1.75%+7.41%+38.10%+13.73%-18.88%+16.00%