1K3PDu CHL ADR US$
28.8900.0000.00%0.000.001234.83亿1234.83亿42.74亿42.74亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2N6FDu TM ADR US$
76.4710.0000.00%0.000.001029.98亿1029.98亿13.47亿13.47亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3D05星展集团控股
35.850-0.020-0.06%172.69万6191.90万1019.61亿722.79亿28.44亿20.16亿+0.42%+1.27%+5.72%+21.66%+28.64%+33.38%+22.00%
4O39华侨银行
14.440-0.010-0.07%285.74万4133.46万649.77亿468.24亿45.00亿32.43亿0.00%+2.27%+3.81%+12.02%+19.14%+26.33%+14.79%
5K3SDu BIDU ADR US$+
175.0000.0000.00%0.000.00613.64亿613.64亿3.51亿3.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
6N5YDu MTU ADR US$
4.4590.0000.00%0.000.00522.86亿522.86亿117.26亿117.26亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
7U11大华银行
30.500-0.050-0.16%94.79万2887.51万510.79亿308.53亿16.75亿10.12亿+0.76%+0.53%-0.07%+11.52%+15.66%+15.27%+10.51%
8Z74新电信
2.430+0.010+0.41%4211.44万1.03亿401.03亿194.67亿165.03亿80.11亿+0.41%+1.25%+0.41%+4.29%+5.19%+1.25%-1.62%
9Z77Singtel 10
2.4200.0000.00%11.19万27.16万395.16亿193.55亿163.29亿79.98亿+0.41%+1.26%0.00%+3.86%+5.22%-4.72%-2.42%
10TATDt AOT TH SDR
2.4100.0000.00%2200.005321.00344.29亿98.35亿142.86亿40.81亿-3.60%-1.63%+2.12%-0.82%-9.62%-12.89%+4.33%
11TDEDt Delta TH SDR
2.760-0.020-0.72%9.76万27.22万344.28亿127.16亿124.74亿46.07亿-3.50%+3.76%+6.98%+1.47%+1.47%+1.47%+1.47%
12N6DDu MFG ADR USD
2.6660.0000.00%0.000.00337.88亿337.88亿126.73亿126.73亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
13K6S英国保诚
9.7100.0000.00%0.000.00267.07亿232.90亿27.50亿23.99亿-1.60%-27.03%-42.16%-32.23%-46.81%-35.33%-1.60%
14K3EDu CHA ADR US$
28.5800.0000.00%0.000.00261.53亿261.53亿9.15亿9.15亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
15TPEDt PTTEP TH SDR
5.730+0.050+0.88%2500.001.43万227.48亿77.26亿39.70亿13.48亿-0.35%+1.60%-0.52%+0.53%-3.46%+8.87%+3.71%
16S07香格里拉亚洲
5.720-0.140-2.39%2.14万12.35万205.09亿57.13亿35.86亿9.99亿-5.92%-6.08%+0.35%+10.00%-4.67%+4.76%+4.38%
17SO7YZJ Shipbldg CNY
5.2800.0000.00%0.000.00203.20亿127.85亿38.49亿24.21亿+480.22%+480.22%+480.22%+480.22%+480.22%+480.22%0.00%
18C6L新加坡航空公司
6.730+0.050+0.75%218.79万1472.50万200.14亿132.35亿29.74亿19.67亿-0.74%-0.30%+2.75%+3.38%+7.85%+10.87%+2.59%
19F34丰益国际
3.1200.0000.00%228.10万713.41万194.77亿54.91亿62.43亿17.60亿-1.27%-1.89%-7.96%-4.00%-11.36%-18.11%-9.83%
20TCPDt CP ALL TH SDR
2.160+0.010+0.47%1200.002592.00194.03亿117.67亿89.83亿54.48亿-1.82%-0.92%+7.53%+5.95%-6.44%-13.21%+1.00%
21PU6Du HBC ADR US$
4.8500.0000.00%0.000.00182.05亿182.05亿37.54亿37.54亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
22K3IDu CHU ADR US$
5.9200.0000.00%0.000.00181.14亿181.14亿30.60亿30.60亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
23TGEDt Gulf TH SDR
1.5000.0000.00%0.000.00176.00亿47.69亿117.33亿31.79亿-2.60%-3.85%-7.41%-8.54%-8.54%-8.54%-8.54%
24Q0FIHH医疗保健集团
1.800+0.010+0.56%1.55万2.78万158.53亿46.01亿88.07亿25.56亿+0.56%+1.12%+1.69%+4.39%+8.15%+6.14%+5.00%
25K3RDu TRIP ADR US$+
23.0000.0000.00%0.000.00148.74亿148.74亿6.47亿6.47亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
269CI凯德投资
2.630+0.010+0.38%391.16万1029.97万133.59亿61.66亿50.79亿23.45亿-1.13%+1.54%+4.78%+0.38%-9.62%-21.96%-13.49%
27S63新科工程
4.110-0.040-0.96%137.48万564.85万128.22亿62.33亿31.20亿15.16亿-1.91%+4.31%+3.79%+5.38%+13.22%+15.45%+7.87%
28Y92泰国酿酒
0.500-0.005-0.99%496.22万249.74万125.64亿36.16亿251.28亿72.32亿+2.15%+3.20%+5.38%-0.89%+4.69%-8.69%-0.52%
29G07大东方控股
26.330+0.320+1.23%16.51万432.57万124.62亿8.82亿4.73亿3349.20万+1.82%+2.37%+44.51%+51.58%+55.06%+60.94%+53.08%
30BN4吉宝有限公司
6.740+0.030+0.45%170.70万1148.62万121.72亿94.78亿18.06亿14.06亿-0.44%+0.15%-1.75%-3.71%+4.01%+15.89%-2.03%
31TKKDt KBank TH SDR
4.960+0.020+0.40%8400.004.17万117.52亿112.94亿23.69亿22.77亿-0.40%+0.81%+6.44%+7.59%+7.59%+7.59%+7.59%
32NIO蔚来
5.500+0.670+13.87%12.36万62.41万114.79亿114.79亿20.87亿20.87亿+2.42%+3.77%+31.58%-4.51%-24.03%-30.38%-41.05%
33G13云顶新加坡
0.905+0.005+0.56%1047.00万947.69万109.26亿51.30亿120.73亿56.69亿+0.56%+2.26%+0.56%0.00%+1.12%-7.18%-7.65%
34C07怡和合发
27.420-0.130-0.47%124.73万3421.17万108.37亿21.92亿3.95亿7992.49万+0.11%+1.41%+4.58%+5.46%-3.86%-17.38%-7.86%
35S68新加坡交易所
9.400+0.020+0.21%82.76万777.26万100.60亿76.42亿10.70亿8.13亿+1.73%+1.18%+1.90%-0.27%+1.51%+5.62%-2.69%
36J36怡和控股
38.070-0.130-0.34%15.46万589.30万98.22亿88.93亿2.58亿2.34亿-3.23%-5.84%+0.18%-3.28%+3.00%-20.54%-3.77%
37U96胜科工业
5.150+0.080+1.58%139.20万715.71万91.81亿44.84亿17.83亿8.71亿-2.09%-2.65%-4.10%+1.38%+1.78%+7.97%-1.53%
38BS6扬子江船业
1.930+0.030+1.58%2503.14万4765.28万76.25亿48.89亿39.51亿25.33亿+10.29%+12.21%+14.54%+25.32%+46.21%+72.32%+41.91%
39H78置地控股
3.350-0.040-1.18%145.14万484.38万73.92亿34.44亿22.07亿10.28亿-2.05%0.00%+7.37%+8.06%+9.48%-18.89%+0.90%
40WPOBSIA MCBz300608#
1.1040.0000.00%0.000.0071.17亿52.98亿64.46亿47.99亿+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%
41EMI皇胜酒业
0.4300.0000.00%35.23万15.15万67.67亿67.67亿157.36亿157.36亿0.00%-1.15%-2.13%-13.02%-16.40%-15.58%-17.99%
42N33Nomura Yen1k
1.9900.0000.00%0.000.0059.30亿59.26亿29.80亿29.78亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
435E2海庭
1.720+0.180+11.69%1.14亿1.96亿58.67亿36.30亿34.11亿21.10亿+9.55%-2.27%-2.27%-4.44%-18.10%-31.20%-27.12%
44O6Z龙沙
79.9700.0000.00%0.000.0057.67亿57.67亿7211.66万7211.66万+32.92%+32.92%+32.92%+32.92%+32.92%+42.35%+42.35%
45C09城市发展
5.860-0.030-0.51%220.89万1290.60万53.09亿21.53亿9.06亿3.67亿+0.86%-2.01%-1.51%-0.34%-5.18%-12.01%-10.81%
46U14华业集团
5.460-0.030-0.55%126.81万693.81万46.13亿24.80亿8.45亿4.54亿-2.33%-2.67%-2.50%-6.02%-4.21%-17.52%-10.20%
47VC2Olam Group
1.140+0.060+5.56%307.14万346.46万43.33亿9.59亿38.01亿8.41亿-1.72%-2.56%0.00%+32.56%+16.33%-18.57%+14.00%
48SQ1BSIA 3.03% 240328XB
1.0160.0000.00%0.000.0042.04亿25.81亿41.38亿25.40亿+0.69%+0.30%+1.20%+2.11%+2.01%+3.15%+1.30%
49V03创业公司
14.170-0.020-0.14%25.17万357.09万41.11亿37.69亿2.90亿2.66亿+1.50%+1.21%+2.68%+4.27%+17.79%-1.94%+8.09%
50YQ7BSIA 2021 MCBz300608#
1.1240.0000.00%0.000.0040.07亿22.10亿35.65亿19.67亿+1.26%+1.72%+1.90%+1.81%+3.98%+10.30%+2.18%