1K3PDu CHL ADR US$
28.8900.0000.00%0.000.001234.83亿1234.83亿42.74亿42.74亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2N6FDu TM ADR US$
76.4710.0000.00%0.000.001029.98亿1029.98亿13.47亿13.47亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3D05星展集团控股
35.380+0.100+0.28%130.65万4620.89万1006.25亿713.17亿28.44亿20.16亿+0.80%+4.34%+9.92%+23.92%+23.33%+33.95%+20.40%
4O39华侨银行
14.180+0.270+1.94%510.07万7213.08万638.29亿460.01亿45.01亿32.44亿+2.31%+1.94%+5.51%+13.17%+12.90%+23.52%+12.72%
5K3SDu BIDU ADR US$+
175.0000.0000.00%0.000.00613.64亿613.64亿3.51亿3.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
6N5YDu MTU ADR US$
4.4590.0000.00%0.000.00524.06亿524.06亿117.53亿117.53亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
7U11大华银行
30.380+0.030+0.10%93.14万2832.83万508.78亿306.74亿16.75亿10.10亿-0.88%-0.46%+6.04%+11.00%+14.34%+15.60%+10.07%
8Z74新电信
2.400+0.030+1.27%1230.25万2947.58万396.08亿192.26亿165.03亿80.11亿+0.84%-0.83%+0.42%+3.00%+3.09%-2.04%-2.83%
9Z77Singtel 10
2.390+0.020+0.84%5.31万12.75万390.26亿191.15亿163.29亿79.98亿0.00%-1.24%0.00%+3.02%-0.42%-7.36%-3.63%
10TATDt AOT TH SDR
2.4300.0000.00%2000.004860.00347.14亿99.17亿142.86亿40.81亿0.00%+2.97%-1.62%+0.41%-12.79%-12.16%+5.19%
11N6DDu MFG ADR USD
2.6660.0000.00%0.000.00337.92亿337.92亿126.74亿126.74亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
12TDEDt Delta TH SDR
2.6400.0000.00%2.12万5.61万329.31亿119.27亿124.74亿45.18亿+1.93%+2.33%-1.12%-2.94%-2.94%-2.94%-2.94%
13K6S英国保诚
9.7100.0000.00%0.000.00267.07亿232.90亿27.50亿23.99亿-1.60%-27.03%-42.16%-32.23%-46.81%-35.33%-1.60%
14K3EDu CHA ADR US$
28.5800.0000.00%0.000.00261.53亿261.53亿9.15亿9.15亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
15TPEDt PTTEP TH SDR
5.6300.0000.00%0.000.00223.51亿75.91亿39.70亿13.48亿+1.81%-3.92%-3.60%+2.08%-7.78%+6.97%+1.90%
16S07香格里拉亚洲
5.8300.0000.00%0.000.00209.04亿58.23亿35.86亿9.99亿+3.37%+2.82%+11.05%+18.98%-9.61%-3.16%+6.39%
17SO7YZJ Shipbldg CNY
5.2800.0000.00%0.000.00203.20亿127.85亿38.49亿24.21亿+480.22%+480.22%+480.22%+480.22%+480.22%+480.22%+444.33%
18C6L新加坡航空公司
6.730+0.060+0.90%195.74万1315.80万200.17亿170.91亿29.74亿25.39亿+3.22%+2.75%+4.18%-5.08%+9.97%+21.70%+2.59%
19F34丰益国际
3.180+0.010+0.32%243.49万773.88万198.52亿56.30亿62.43亿17.70亿-1.55%-6.19%-7.02%+3.58%-10.67%-16.09%-8.09%
20TCPDt CP ALL TH SDR
2.140+0.020+0.94%1100.002354.00192.24亿118.52亿89.83亿55.38亿+5.25%+8.45%+6.30%+9.00%-11.69%-12.77%+1.75%
21PU6Du HBC ADR US$
4.8500.0000.00%0.000.00182.61亿182.61亿37.65亿37.65亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
22K3IDu CHU ADR US$
5.9200.0000.00%0.000.00181.14亿181.14亿30.60亿30.60亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
23TGEDt Gulf TH SDR
1.520-0.040-2.56%2100.003212.00178.34亿53.19亿117.33亿34.99亿0.00%-5.59%-7.32%-7.32%-7.32%-7.32%-7.32%
24Q0FIHH医疗保健集团
1.780-0.010-0.56%114.64万204.09万156.76亿45.50亿88.07亿25.56亿0.00%+0.56%+3.49%+3.23%+4.44%+4.34%+3.83%
25K3RDu TRIP ADR US$+
23.0000.0000.00%0.000.00148.74亿148.74亿6.47亿6.47亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
269CI凯德投资
2.570+0.010+0.39%194.70万501.61万130.54亿60.58亿50.79亿23.57亿-1.15%+2.39%0.00%-5.86%-14.05%-29.01%-15.46%
27S63新科工程
3.970+0.060+1.53%195.16万771.66万123.86亿59.92亿31.20亿15.09亿+0.76%-0.75%-0.25%+5.87%+6.43%+13.75%+3.12%
28Y92泰国酿酒
0.4900.0000.00%664.63万324.16万123.13亿35.43亿251.28亿72.31亿0.00%+2.08%0.00%0.00%-2.61%-15.12%-3.56%
29BN4吉宝有限公司
6.710+0.090+1.36%182.24万1219.16万121.18亿94.46亿18.06亿14.08亿-1.47%-2.19%-4.28%-3.59%+8.23%+13.10%-2.47%
30TKKDt KBank TH SDR
4.900-0.010-0.20%5200.002.55万116.10亿113.21亿23.69亿23.10亿+1.66%+5.15%+4.48%+6.29%+6.29%+6.29%+6.29%
31NIO蔚来
5.230-0.130-2.43%9.39万49.51万109.15亿109.15亿20.87亿20.87亿-4.39%+25.12%+11.99%-15.37%-32.17%-36.14%-43.94%
32G13云顶新加坡
0.885+0.010+1.14%1154.44万1019.36万106.84亿50.17亿120.73亿56.69亿-0.56%-1.67%-0.56%-11.50%-3.80%-18.43%-9.69%
33C07怡和合发
26.940+0.360+1.35%13.97万375.23万106.48亿21.53亿3.95亿7992.49万+1.09%+2.75%+0.86%-0.63%-9.35%-17.61%-9.48%
34J36怡和控股
40.230+0.270+0.68%8.96万360.94万100.61亿92.62亿2.50亿2.30亿+2.39%+5.87%+10.43%-1.32%+1.72%-16.79%+1.69%
35S68新加坡交易所
9.260+0.080+0.87%83.56万773.47万99.10亿75.31亿10.70亿8.13亿+1.09%+0.38%+1.81%+2.83%-1.38%+1.54%-4.14%
36U96胜科工业
5.270+0.090+1.74%68.43万359.91万93.94亿46.02亿17.83亿8.73亿-0.38%-1.86%-1.68%-3.48%+5.82%+18.43%+0.76%
37G07大东方控股
18.7000.0000.00%0.000.0088.51亿6.26亿4.73亿3349.20万+2.07%+3.31%+4.29%+8.09%+9.94%+13.06%+8.72%
38H78置地控股
3.350+0.080+2.45%154.71万512.28万73.92亿34.44亿22.07亿10.28亿+3.08%+7.37%+10.20%+8.77%+4.04%-20.43%+0.90%
39WPOBSIA MCBz300608#
1.1040.0000.00%0.000.0071.17亿52.98亿64.46亿47.99亿+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%
40EMI皇胜酒业
0.435-0.005-1.14%60.57万26.35万68.45亿68.45亿157.36亿157.36亿+1.16%-0.99%+4.99%-12.89%-13.75%-12.89%-17.04%
41BS6扬子江船业
1.730+0.010+0.58%396.07万684.79万68.35亿43.82亿39.51亿25.33亿+1.17%+2.67%+2.37%+16.89%+31.06%+58.72%+27.21%
425E2海庭
1.800-0.060-3.23%2376.42万4340.05万61.40亿61.40亿34.11亿34.11亿-95.03%-95.03%-95.03%-95.03%-95.03%-95.03%-95.03%
43N33Nomura Yen1k
1.9900.0000.00%0.000.0059.30亿59.26亿29.80亿29.78亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
44O6Z龙沙
79.9700.0000.00%0.000.0057.67亿57.67亿7211.66万7211.66万+20.90%+20.90%+20.90%+20.90%+20.90%+28.66%+28.66%
45C09城市发展
5.980+0.050+0.84%41.09万245.53万54.18亿21.97亿9.06亿3.67亿+0.67%+0.50%+4.00%+1.53%-3.86%-12.70%-8.98%
46U14华业集团
5.600+0.010+0.18%38.60万215.75万47.32亿25.44亿8.45亿4.54亿-0.88%0.00%+0.90%-3.78%-7.59%-16.42%-7.89%
47HKBAMTD IB
10.0000.0000.00%0.000.0046.76亿2.38亿4.68亿2380.30万-21.14%-20.00%-25.37%-40.48%-40.48%-40.48%-22.66%
48YQ7BSIA 2021 MCBz300608#
1.1050.0000.00%0.000.0045.72亿28.06亿41.38亿25.39亿-0.72%+0.09%+9.62%-1.34%+1.94%+8.33%+0.45%
49VC2Olam Group
1.170+0.010+0.86%123.74万144.19万44.47亿9.89亿38.01亿8.45亿0.00%+2.63%-0.85%+37.65%+18.18%-20.41%+17.00%
50SQ1BSIA 3.03% 240328XB
1.0160.0000.00%0.000.0042.04亿25.81亿41.38亿25.40亿+0.69%+0.30%+1.20%+2.11%+2.01%+3.15%+1.30%