1K3PDu CHL ADR US$
28.8900.0000.00%0.000.001234.83亿1234.83亿42.74亿42.74亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2N6FDu TM ADR US$
76.4710.0000.00%0.000.001029.98亿1029.98亿13.47亿13.47亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3D05星展集团控股
35.7000.0000.00%127.70万4563.14万1015.35亿719.65亿28.44亿20.16亿+0.93%+1.22%+9.64%+19.49%+27.77%+36.42%+21.48%
4O39华侨银行
14.390-0.050-0.35%139.92万2015.44万647.61亿466.72亿45.00亿32.43亿+0.77%+3.90%+8.44%+11.03%+17.47%+25.90%+14.39%
5K3SDu BIDU ADR US$+
175.0000.0000.00%0.000.00613.64亿613.64亿3.51亿3.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
6N5YDu MTU ADR US$
4.4590.0000.00%0.000.00522.86亿522.86亿117.26亿117.26亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
7U11大华银行
30.220-0.050-0.17%56.23万1702.63万506.10亿305.73亿16.75亿10.12亿+0.03%-1.11%+3.92%+6.45%+14.30%+15.39%+9.49%
8Z74新电信
2.410-0.010-0.41%1837.41万4429.89万397.73亿193.06亿165.03亿80.11亿0.00%+1.26%+2.55%+1.69%+6.64%-0.82%-2.43%
9Z77Singtel 10
2.400-0.010-0.41%9.19万22.08万391.90亿191.95亿163.29亿79.98亿-0.41%+0.84%+2.13%+2.13%+5.73%-6.25%-3.23%
10TDEDt Delta TH SDR
2.8600.0000.00%1.76万5.04万356.75亿129.21亿124.74亿45.18亿+9.58%+10.85%+6.72%+5.15%+5.15%+5.15%+5.15%
11TATDt AOT TH SDR
2.460-0.040-1.60%4600.001.14万351.43亿100.39亿142.86亿40.81亿0.00%+0.82%+6.03%+4.24%-9.77%-11.08%+6.49%
12N6DDu MFG ADR USD
2.6660.0000.00%0.000.00337.88亿337.88亿126.73亿126.73亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
13K6S英国保诚
9.7100.0000.00%0.000.00267.07亿232.90亿27.50亿23.99亿-1.60%-27.03%-42.16%-32.23%-46.81%-35.33%-1.60%
14K3EDu CHA ADR US$
28.5800.0000.00%0.000.00261.53亿261.53亿9.15亿9.15亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
15TPEDt PTTEP TH SDR
5.860+0.110+1.91%2.20万12.74万232.64亿79.02亿39.70亿13.48亿+4.09%+5.02%-2.17%+6.25%-1.60%+11.34%+6.06%
16S07香格里拉亚洲
6.000-0.080-1.32%7900.004.78万215.13亿59.92亿35.86亿9.99亿+3.45%+5.45%+19.76%+17.19%+0.17%+8.89%+9.49%
17SO7YZJ Shipbldg CNY
5.2800.0000.00%0.000.00203.20亿127.85亿38.49亿24.21亿+480.22%+480.22%+480.22%+480.22%+480.22%+480.22%0.00%
18C6L新加坡航空公司
6.770-0.010-0.15%247.81万1679.13万201.33亿133.13亿29.74亿19.67亿-0.44%+3.36%+8.32%+1.50%+9.02%+15.14%+3.20%
19TCPDt CP ALL TH SDR
2.2000.0000.00%4600.001.01万197.63亿121.84亿89.83亿55.38亿-1.79%+4.83%+4.33%+9.53%-7.90%-11.60%+2.87%
20F34丰益国际
3.120-0.040-1.27%531.62万1667.48万194.77亿55.01亿62.43亿17.63亿-1.89%-3.11%-5.17%-0.95%-12.85%-18.32%-9.83%
21TGEDt Gulf TH SDR
1.5600.0000.00%0.000.00183.04亿49.60亿117.33亿31.79亿+2.63%+2.63%-7.69%-4.88%-4.88%-4.88%-4.88%
22PU6Du HBC ADR US$
4.8500.0000.00%0.000.00182.37亿182.37亿37.60亿37.60亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
23K3IDu CHU ADR US$
5.9200.0000.00%0.000.00181.14亿181.14亿30.60亿30.60亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
24Q0FIHH医疗保健集团
1.800+0.010+0.56%5.72万10.29万158.53亿46.01亿88.07亿25.56亿+1.12%+0.56%+3.45%+5.00%+8.15%+6.14%+5.00%
25K3RDu TRIP ADR US$+
23.0000.0000.00%0.000.00148.74亿148.74亿6.47亿6.47亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
269CI凯德投资
2.710+0.050+1.88%903.12万2445.97万137.65亿63.65亿50.79亿23.49亿+4.63%+2.26%+15.81%-1.45%-8.75%-18.86%-10.86%
27S63新科工程
4.120-0.110-2.60%146.20万606.11万128.53亿62.49亿31.20亿15.17亿+2.23%+4.83%+5.37%+6.19%+11.05%+14.13%+7.01%
28Y92泰国酿酒
0.490-0.005-1.01%1350.14万668.21万123.13亿35.44亿251.28亿72.32亿0.00%0.00%+3.16%-4.85%-4.50%-12.07%-3.56%
29G07大东方控股
25.880+0.020+0.08%9.42万243.74万122.49亿8.67亿4.73亿3349.20万+0.12%+38.92%+45.07%+44.58%+52.41%+59.36%+50.47%
30BN4吉宝有限公司
6.720-0.050-0.74%113.91万768.20万121.36亿94.60亿18.06亿14.08亿-0.30%-1.47%-0.88%-4.95%+7.69%+12.35%-2.33%
31TKKDt KBank TH SDR
4.9800.0000.00%0.000.00117.99亿115.06亿23.69亿23.10亿+1.22%+3.32%+6.87%+8.03%+8.03%+8.03%+8.03%
32NIO蔚来
5.480+0.110+2.05%5.07万27.62万114.37亿114.37亿20.87亿20.87亿+4.18%-4.03%+40.51%-9.72%-27.61%-30.98%-41.26%
33G13云顶新加坡
0.905+0.005+0.56%3437.52万3119.44万109.26亿51.30亿120.73亿56.69亿-2.16%+2.26%+0.56%-9.50%+1.12%-9.05%-7.65%
34C07怡和合发
27.420+0.030+0.11%42.67万1170.89万108.37亿21.92亿3.95亿7992.49万-2.32%+1.93%+3.47%+5.26%-7.15%-18.92%-7.86%
35J36怡和控股
40.150+0.810+2.06%6.64万264.59万103.59亿93.94亿2.58亿2.34亿-1.95%+1.26%+9.13%-4.59%+4.07%-15.81%+1.49%
36S68新加坡交易所
9.210-0.030-0.32%69.73万642.48万98.57亿74.87亿10.70亿8.13亿-1.07%-0.54%+2.62%-1.76%-1.81%+2.79%-4.66%
37U96胜科工业
5.230-0.030-0.57%77.61万407.92万93.23亿45.67亿17.83亿8.73亿-0.38%-1.51%-0.19%-3.15%+3.56%+9.87%0.00%
38H78置地控股
3.520+0.100+2.92%193.49万677.52万77.67亿36.19亿22.07亿10.28亿+2.92%+6.67%+24.38%+11.04%+10.34%-14.56%+6.02%
39WPOBSIA MCBz300608#
1.1040.0000.00%0.000.0071.17亿52.98亿64.46亿47.99亿+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%
40BS6扬子江船业
1.740-0.010-0.57%1018.60万1763.83万68.74亿44.08亿39.51亿25.33亿0.00%+1.75%+8.07%+12.99%+29.85%+52.63%+27.94%
41EMI皇胜酒业
0.425-0.005-1.16%56.10万23.88万66.88亿66.88亿157.36亿157.36亿-2.30%-1.16%-3.26%-14.89%-16.56%-16.56%-18.95%
42N33Nomura Yen1k
1.9900.0000.00%0.000.0059.30亿59.26亿29.80亿29.78亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
43O6Z龙沙
79.9700.0000.00%0.000.0057.67亿57.67亿7211.66万7211.66万+32.92%+32.92%+32.92%+32.92%+32.92%+42.35%+42.35%
445E2海庭
1.5700.0000.00%1520.70万2398.41万53.55亿33.13亿34.11亿21.10亿-11.80%-95.66%-95.66%-95.66%-95.66%-95.66%-95.66%
45C09城市发展
5.770-0.040-0.69%136.39万788.03万52.27亿21.20亿9.06亿3.67亿-3.19%-3.51%+1.94%-3.35%-5.87%-14.77%-12.18%
46U14华业集团
5.570-0.020-0.36%51.72万288.41万47.06亿25.30亿8.45亿4.54亿-1.42%-2.11%+3.15%-8.09%-5.11%-14.96%-8.39%
47VC2Olam Group
1.140-0.020-1.72%179.57万205.26万43.33亿9.60亿38.01亿8.42亿-2.56%-1.72%+5.56%+23.24%+15.15%-20.28%+14.00%
48SQ1BSIA 3.03% 240328XB
1.0160.0000.00%0.000.0042.04亿25.81亿41.38亿25.40亿+0.69%+0.30%+1.20%+2.11%+2.01%+3.15%+1.30%
49V03创业公司
13.920-0.040-0.29%32.75万457.21万40.39亿37.02亿2.90亿2.66亿-0.43%+1.24%+2.73%+2.81%+13.08%-4.72%+6.18%
50YQ7BSIA 2021 MCBz300608#
1.116+0.002+0.18%1800.002004.0039.79亿21.95亿35.65亿19.67亿+1.00%+0.27%+1.09%+1.27%+2.76%+9.52%+1.45%