1K3PDu CHL ADR US$
28.8900.0000.00%0.000.001234.83亿1234.83亿42.74亿42.74亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2N6FDu TM ADR US$
76.4710.0000.00%0.000.001029.98亿1029.98亿13.47亿13.47亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3D05星展集团控股
35.400+0.120+0.34%314.81万1.11亿1006.81亿713.60亿28.44亿20.16亿+0.85%+4.39%+9.98%+23.99%+23.40%+34.02%+20.46%
4O39华侨银行
14.120+0.210+1.51%904.69万1.28亿635.59亿458.06亿45.01亿32.44亿+1.88%+1.51%+5.06%+12.69%+12.42%+23.00%+12.24%
5K3SDu BIDU ADR US$+
175.0000.0000.00%0.000.00613.64亿613.64亿3.51亿3.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
6N5YDu MTU ADR US$
4.4590.0000.00%0.000.00524.06亿524.06亿117.53亿117.53亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
7U11大华银行
30.340-0.010-0.03%217.89万6617.64万508.11亿306.33亿16.75亿10.10亿-1.01%-0.59%+5.90%+10.85%+14.19%+15.45%+9.93%
8Z74新电信
2.400+0.030+1.27%2544.15万6100.40万396.08亿192.26亿165.03亿80.11亿+0.84%-0.83%+0.42%+3.00%+3.09%-2.04%-2.83%
9Z77Singtel 10
2.390+0.020+0.84%5.71万13.69万390.26亿191.15亿163.29亿79.98亿0.00%-1.24%0.00%+3.02%-0.42%-7.36%-3.63%
10TATDt AOT TH SDR
2.450+0.020+0.82%1.30万3.17万350.00亿99.99亿142.86亿40.81亿+0.82%+3.81%-0.81%+1.24%-12.08%-11.44%+6.06%
11N6DDu MFG ADR USD
2.6660.0000.00%0.000.00337.92亿337.92亿126.74亿126.74亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
12TDEDt Delta TH SDR
2.660+0.020+0.76%3.06万8.11万331.80亿120.18亿124.74亿45.18亿+2.70%+3.10%-0.37%-2.21%-2.21%-2.21%-2.21%
13K6S英国保诚
9.7100.0000.00%0.000.00267.07亿232.90亿27.50亿23.99亿-1.60%-27.03%-42.16%-32.23%-46.81%-35.33%-1.60%
14K3EDu CHA ADR US$
28.5800.0000.00%0.000.00261.53亿261.53亿9.15亿9.15亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
15TPEDt PTTEP TH SDR
5.640+0.010+0.18%2100.001.18万223.91亿76.05亿39.70亿13.48亿+1.62%-2.08%-4.89%+1.16%-6.70%+7.16%+2.08%
16S07香格里拉亚洲
5.800-0.030-0.51%2700.001.57万207.96亿57.93亿35.86亿9.99亿+1.93%+8.01%+15.54%+10.90%-10.08%-3.01%+5.84%
17SO7YZJ Shipbldg CNY
5.2800.0000.00%0.000.00203.20亿127.85亿38.49亿24.21亿+480.22%+480.22%+480.22%+480.22%+480.22%+480.22%+444.33%
18C6L新加坡航空公司
6.750+0.080+1.20%460.89万3103.40万200.77亿171.42亿29.74亿25.39亿+3.53%+3.05%+4.49%-4.80%+10.29%+22.06%+2.90%
19F34丰益国际
3.180+0.010+0.32%481.39万1528.93万198.52亿56.28亿62.43亿17.70亿-1.55%-6.19%-7.02%+3.58%-10.67%-16.09%-8.09%
20TCPDt CP ALL TH SDR
2.180+0.060+2.83%4100.008864.00195.83亿120.74亿89.83亿55.38亿+5.38%+8.53%+6.41%+9.07%-11.33%-12.40%+1.93%
21PU6Du HBC ADR US$
4.8500.0000.00%0.000.00182.57亿182.57亿37.64亿37.64亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
22K3IDu CHU ADR US$
5.9200.0000.00%0.000.00181.14亿181.14亿30.60亿30.60亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
23TGEDt Gulf TH SDR
1.520-0.040-2.56%4000.006100.00178.34亿53.19亿117.33亿34.99亿0.00%-5.59%-7.32%-7.32%-7.32%-7.32%-7.32%
24Q0FIHH医疗保健集团
1.780-0.010-0.56%151.86万270.36万156.76亿45.50亿88.07亿25.56亿0.00%+0.56%+3.49%+3.23%+4.44%+4.34%+3.83%
25K3RDu TRIP ADR US$+
23.0000.0000.00%0.000.00148.74亿148.74亿6.47亿6.47亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
269CI凯德投资
2.590+0.030+1.17%457.55万1181.05万131.55亿61.05亿50.79亿23.57亿-0.38%+3.19%+0.78%-5.13%-13.38%-28.45%-14.80%
27S63新科工程
3.980+0.070+1.79%394.45万1563.10万124.17亿60.07亿31.20亿15.09亿+1.02%-0.50%0.00%+6.13%+6.70%+14.04%+3.38%
28Y92泰国酿酒
0.4900.0000.00%1571.82万765.10万123.13亿35.43亿251.28亿72.31亿0.00%+2.08%0.00%0.00%-2.61%-15.12%-3.56%
29G07大东方控股
25.720+7.020+37.54%88.81万2288.35万121.74亿8.61亿4.73亿3349.20万+40.55%+41.16%+43.37%+47.65%+51.03%+55.97%+49.53%
30BN4吉宝有限公司
6.730+0.110+1.66%309.18万2072.25万121.54亿94.75亿18.06亿14.08亿-1.17%-1.90%-3.99%-3.30%+8.55%+13.44%-2.18%
31TKKDt KBank TH SDR
4.920+0.010+0.20%5600.002.74万116.57亿113.67亿23.69亿23.10亿+2.07%+5.58%+4.90%+6.72%+6.72%+6.72%+6.72%
32NIO蔚来
5.300-0.060-1.12%14.87万78.55万110.61亿110.61亿20.87亿20.87亿-3.11%+26.79%+13.49%-14.24%-31.26%-35.29%-43.19%
33C07怡和合发
27.040+0.460+1.73%36.91万994.42万106.87亿21.61亿3.95亿7992.49万+1.46%+3.13%+1.24%-0.26%-9.02%-17.30%-9.14%
34G13云顶新加坡
0.885+0.010+1.14%2443.54万2159.29万106.84亿50.17亿120.73亿56.69亿-0.56%-1.67%-0.56%-11.50%-3.80%-18.43%-9.69%
35J36怡和控股
40.430+0.470+1.18%22.95万925.64万101.06亿93.08亿2.50亿2.30亿+2.90%+6.39%+10.98%-0.83%+2.23%-16.38%+2.20%
36S68新加坡交易所
9.290+0.110+1.20%188.09万1743.18万99.42亿75.55亿10.70亿8.13亿+1.42%+0.70%+2.14%+3.16%-1.06%+1.86%-3.83%
37U96胜科工业
5.290+0.110+2.12%257.00万1357.05万94.30亿46.19亿17.83亿8.73亿0.00%-1.49%-1.31%-3.11%+6.22%+18.88%+1.15%
38H78置地控股
3.350+0.080+2.45%359.68万1197.79万73.92亿34.44亿22.07亿10.28亿+3.08%+7.37%+10.20%+8.77%+4.04%-20.43%+0.90%
39WPOBSIA MCBz300608#
1.1040.0000.00%0.000.0071.17亿52.98亿64.46亿47.99亿+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%
40EMI皇胜酒业
0.435-0.005-1.14%132.87万57.80万68.45亿68.45亿157.36亿157.36亿+1.16%-0.99%+4.99%-12.89%-13.75%-12.89%-17.04%
41BS6扬子江船业
1.7200.0000.00%957.43万1652.11万67.95亿43.57亿39.51亿25.33亿+0.58%+2.08%+1.78%+16.22%+30.30%+57.80%+26.47%
425E2海庭
1.760-0.100-5.38%4220.92万7626.85万60.02亿37.14亿34.10亿21.10亿-95.14%-95.14%-95.14%-95.14%-95.14%-95.14%-95.14%
43N33Nomura Yen1k
1.9900.0000.00%0.000.0059.30亿59.26亿29.80亿29.78亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
44O6Z龙沙
79.9700.0000.00%0.000.0057.67亿57.67亿7211.66万7211.66万+20.90%+20.90%+20.90%+20.90%+20.90%+28.66%+28.66%
45C09城市发展
5.980+0.050+0.84%133.71万798.19万54.18亿21.97亿9.06亿3.67亿+0.67%+0.50%+4.00%+1.53%-3.86%-12.70%-8.98%
46U14华业集团
5.610+0.020+0.36%84.60万473.10万47.40亿25.48亿8.45亿4.54亿-0.71%+0.18%+1.08%-3.61%-7.43%-16.27%-7.73%
47HKBAMTD IB
10.0000.0000.00%0.000.0046.76亿2.38亿4.68亿2380.30万-21.14%-20.00%-25.37%-40.48%-40.48%-40.48%-22.66%
48YQ7BSIA 2021 MCBz300608#
1.107+0.002+0.18%5000.005534.0045.80亿28.11亿41.38亿25.39亿-1.16%-0.27%+0.27%+10.48%+2.12%+8.85%+0.64%
49VC2Olam Group
1.170+0.010+0.86%191.85万223.43万44.47亿9.88亿38.01亿8.44亿0.00%+2.63%-0.85%+37.65%+18.18%-20.41%+17.00%
50SQ1BSIA 3.03% 240328XB
1.0160.0000.00%0.000.0042.04亿25.81亿41.38亿25.40亿+0.69%+0.30%+1.20%+2.11%+2.01%+3.15%+1.30%