1K3PDu CHL ADR US$
28.8900.0000.00%0.000.001234.83亿1234.83亿42.74亿42.74亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2N6FDu TM ADR US$
76.4710.0000.00%0.000.001029.98亿1029.98亿13.47亿13.47亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3D05星展集团控股
35.570-0.230-0.64%114.34万4084.70万1011.65亿717.02亿28.44亿20.16亿+0.31%+0.51%+6.08%+19.05%+27.64%+35.55%+21.04%
4O39华侨银行
14.320-0.090-0.62%149.80万2150.41万644.46亿464.45亿45.00亿32.43亿-0.56%+3.47%+6.79%+9.90%+17.09%+24.74%+13.83%
5K3SDu BIDU ADR US$+
175.0000.0000.00%0.000.00613.64亿613.64亿3.51亿3.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
6N5YDu MTU ADR US$
4.4590.0000.00%0.000.00522.86亿522.86亿117.26亿117.26亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
7U11大华银行
30.170-0.070-0.23%72.10万2175.74万505.26亿305.22亿16.75亿10.12亿+0.94%-1.24%+1.93%+9.11%+14.45%+15.59%+9.31%
8Z74新电信
2.390-0.020-0.83%1468.07万3511.17万394.43亿191.46亿165.03亿80.11亿-1.65%+0.42%+1.27%0.00%+4.37%-1.24%-3.24%
9Z77Singtel 10
2.390-0.010-0.42%15.92万37.91万390.26亿191.15亿163.29亿79.98亿-1.24%+0.42%+1.27%+0.84%0.00%-6.27%-3.63%
10TATDt AOT TH SDR
2.4600.0000.00%1.29万3.17万351.43亿100.39亿142.86亿40.81亿0.00%+0.41%+2.93%+4.24%-9.11%-11.08%+6.49%
11TDEDt Delta TH SDR
2.760-0.060-2.13%2.65万7.31万344.28亿124.69亿124.74亿45.18亿+4.55%+7.39%+5.75%+1.47%+1.47%+1.47%+1.47%
12N6DDu MFG ADR USD
2.6660.0000.00%0.000.00337.88亿337.88亿126.73亿126.73亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
13K6S英国保诚
9.7100.0000.00%0.000.00267.07亿232.90亿27.50亿23.99亿-1.60%-27.03%-42.16%-32.23%-46.81%-35.33%-1.60%
14K3EDu CHA ADR US$
28.5800.0000.00%0.000.00261.53亿261.53亿9.15亿9.15亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
15TPEDt PTTEP TH SDR
5.790-0.140-2.36%7900.004.64万229.86亿78.07亿39.70亿13.48亿+2.12%+2.48%-0.86%+4.42%-2.93%+10.01%+4.80%
16S07香格里拉亚洲
5.870-0.130-2.17%1.80万10.57万210.47亿58.63亿35.86亿9.99亿-3.77%-0.51%+6.92%+13.98%0.00%+8.30%+7.12%
17SO7YZJ Shipbldg CNY
5.2800.0000.00%0.000.00203.20亿127.85亿38.49亿24.21亿+480.22%+480.22%+480.22%+480.22%+480.22%+480.22%0.00%
18C6L新加坡航空公司
6.730-0.040-0.59%184.86万1244.86万200.14亿132.35亿29.74亿19.67亿-1.61%+0.60%+5.32%+2.12%+7.34%+10.15%+2.59%
19TCPDt CP ALL TH SDR
2.1900.0000.00%1800.003937.00196.73亿121.29亿89.83亿55.38亿-2.23%+1.92%+6.90%+9.03%-5.95%-12.00%+2.40%
20F34丰益国际
3.1300.0000.00%224.68万704.36万195.40亿55.18亿62.43亿17.63亿-2.19%-1.57%-5.15%-5.15%-12.57%-18.06%-9.54%
21PU6Du HBC ADR US$
4.8500.0000.00%0.000.00182.37亿182.37亿37.60亿37.60亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
22K3IDu CHU ADR US$
5.9200.0000.00%0.000.00181.14亿181.14亿30.60亿30.60亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
23TGEDt Gulf TH SDR
1.540-0.040-2.53%2.70万4.13万180.69亿48.96亿117.33亿31.79亿+0.65%0.00%-2.53%-6.10%-6.10%-6.10%-6.10%
24Q0FIHH医疗保健集团
1.800-0.010-0.55%1.09万1.97万158.53亿46.01亿88.07亿25.56亿+1.12%0.00%+3.45%+5.00%+9.47%+6.14%+5.00%
25K3RDu TRIP ADR US$+
23.0000.0000.00%0.000.00148.74亿148.74亿6.47亿6.47亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
269CI凯德投资
2.680-0.040-1.47%282.94万760.92万136.12亿62.94亿50.79亿23.49亿+2.68%+3.08%+10.29%-3.60%-9.15%-19.28%-11.84%
27S63新科工程
4.070-0.040-0.97%195.20万798.77万126.97亿61.73亿31.20亿15.17亿-2.16%+4.90%+4.36%+4.36%+11.20%+14.33%+6.82%
28Y92泰国酿酒
0.4950.0000.00%1726.30万851.28万124.38亿35.80亿251.28亿72.32亿-1.98%+1.02%+3.13%-4.81%+0.38%-11.18%-2.58%
29G07大东方控股
25.860-0.020-0.08%7.43万192.20万122.40亿8.66亿4.73亿3349.20万-0.15%+38.21%+44.47%+44.55%+51.23%+58.94%+50.35%
30BN4吉宝有限公司
6.690-0.040-0.59%77.99万522.33万120.82亿94.08亿18.06亿14.06亿-1.33%-0.30%-2.19%-6.30%+8.43%+11.30%-2.76%
31TKKDt KBank TH SDR
4.970-0.040-0.80%9600.004.78万117.76亿114.83亿23.69亿23.10亿+2.90%+2.26%+8.04%+7.81%+7.81%+7.81%+7.81%
32G13云顶新加坡
0.905-0.005-0.55%1135.27万1029.22万109.26亿51.30亿120.73亿56.69亿-2.69%+2.26%-0.55%-10.40%+1.12%-8.12%-7.65%
33NIO蔚来
5.180-0.160-3.00%14.07万73.53万108.11亿108.11亿20.87亿20.87亿-5.47%-7.99%+37.77%-14.38%-30.93%-37.74%-44.48%
34C07怡和合发
27.030-0.420-1.53%47.29万1285.38万106.83亿21.60亿3.95亿7992.49万-3.53%+0.11%+1.73%+0.63%-8.25%-20.17%-9.17%
35J36怡和控股
39.250-0.560-1.41%3.82万150.91万101.26亿91.68亿2.58亿2.34亿-2.99%-1.48%+4.89%-4.85%+1.84%-19.16%-0.78%
36S68新加坡交易所
9.390+0.170+1.84%299.81万2805.03万100.49亿76.33亿10.70亿8.13亿+1.51%+1.51%+4.04%-1.00%+0.75%+4.57%-2.80%
37U96胜科工业
5.200-0.040-0.76%46.04万240.18万92.70亿45.41亿17.83亿8.73亿-2.26%-0.57%-0.19%-0.95%+3.17%+9.47%-0.57%
38H78置地控股
3.440-0.060-1.71%105.59万367.01万75.91亿35.37亿22.07亿10.28亿-0.29%+4.88%+17.81%+8.52%+10.61%-18.68%+3.61%
39WPOBSIA MCBz300608#
1.1040.0000.00%0.000.0071.17亿52.98亿64.46亿47.99亿+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%
40BS6扬子江船业
1.7400.0000.00%568.76万988.90万68.74亿44.08亿39.51亿25.33亿-1.14%+2.35%+7.41%+11.54%+29.85%+55.36%+27.94%
41EMI皇胜酒业
0.4250.0000.00%91.01万38.73万66.88亿66.88亿157.36亿157.36亿-2.30%-2.30%-5.42%-14.03%-16.56%-16.56%-18.95%
42N33Nomura Yen1k
1.9900.0000.00%0.000.0059.30亿59.26亿29.80亿29.78亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
43O6Z龙沙
79.9700.0000.00%0.000.0057.67亿57.67亿7211.66万7211.66万+32.92%+32.92%+32.92%+32.92%+32.92%+42.35%+42.35%
445E2海庭
1.570+0.010+0.64%1423.59万2228.85万53.55亿33.13亿34.11亿21.10亿-12.78%-19.07%-95.66%-95.66%-95.66%-95.66%-95.66%
45C09城市发展
5.760-0.040-0.69%129.58万746.42万52.18亿21.16亿9.06亿3.67亿-2.87%-2.87%-1.03%-5.57%-5.73%-14.29%-12.33%
46U14华业集团
5.590+0.020+0.36%35.76万199.41万47.23亿25.39亿8.45亿4.54亿-0.18%-0.89%+2.57%-11.83%-2.78%-14.26%-8.06%
47VC2Olam Group
1.130-0.010-0.88%167.97万189.05万42.95亿9.52亿38.01亿8.42亿-3.42%-2.59%-1.74%+22.83%+13.00%-20.42%+13.00%
48SQ1BSIA 3.03% 240328XB
1.0160.0000.00%0.000.0042.04亿25.81亿41.38亿25.40亿+0.69%+0.30%+1.20%+2.11%+2.01%+3.15%+1.30%
49V03创业公司
14.180+0.170+1.21%38.77万548.12万41.14亿37.71亿2.90亿2.66亿+0.57%+5.58%+4.26%+4.26%+15.85%-1.94%+8.16%
50YQ7BSIA 2021 MCBz300608#
1.1140.0000.00%0.000.0039.72亿21.91亿35.65亿19.67亿+0.63%-0.54%-0.45%+1.09%+3.05%+9.43%+1.27%