1K3PDu CHL ADR US$
28.8900.0000.00%0.000.001234.83亿1234.83亿42.74亿42.74亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2N6FDu TM ADR US$
76.4710.0000.00%0.000.001029.98亿1029.98亿13.47亿13.47亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3D05星展集团控股
35.280+0.110+0.31%394.53万1.39亿1003.40亿711.15亿28.44亿20.16亿+0.77%+4.26%+10.26%+23.38%+23.85%+31.22%+20.06%
4O39华侨银行
13.910+0.160+1.16%610.56万8475.32万626.14亿451.25亿45.01亿32.44亿-0.07%+1.31%+3.88%+11.01%+11.64%+20.96%+10.57%
5K3SDu BIDU ADR US$+
175.0000.0000.00%0.000.00613.64亿613.64亿3.51亿3.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
6N5YDu MTU ADR US$
4.4590.0000.00%0.000.00524.06亿524.06亿117.53亿117.53亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
7U11大华银行
30.350+0.470+1.57%378.48万1.15亿508.28亿306.43亿16.75亿10.10亿-0.39%+0.17%+5.49%+11.21%+14.70%+14.88%+9.96%
8Z74新电信
2.3700.0000.00%1836.52万4348.28万391.13亿189.86亿165.03亿80.11亿-0.42%-1.25%-1.25%+1.28%+1.80%-2.87%-4.05%
9Z77Singtel 10
2.370+0.010+0.42%5.28万12.40万387.00亿189.55亿163.29亿79.98亿-0.42%-1.66%-1.25%+1.72%0.00%-7.42%-4.44%
10TATDt AOT TH SDR
2.430+0.030+1.25%4.42万10.62万347.14亿99.17亿142.86亿40.81亿+0.83%+2.53%-0.82%-0.41%-13.41%-12.16%+5.19%
11N6DDu MFG ADR USD
2.6660.0000.00%0.000.00337.92亿337.92亿126.74亿126.74亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
12TDEDt Delta TH SDR
2.640-0.070-2.58%5000.001.33万329.31亿119.27亿124.74亿45.18亿+3.13%+1.93%-2.22%-2.94%-2.94%-2.94%-2.94%
13K6S英国保诚
9.7100.0000.00%0.000.00267.07亿232.90亿27.50亿23.99亿-1.60%-27.03%-42.16%-32.23%-46.81%-35.33%-1.60%
14K3EDu CHA ADR US$
28.5800.0000.00%0.000.00261.53亿261.53亿9.15亿9.15亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
15TPEDt PTTEP TH SDR
5.6300.0000.00%600.003378.00223.51亿75.91亿39.70亿13.48亿+1.81%-3.92%-3.60%+2.08%-7.78%+6.97%+1.90%
16S07香格里拉亚洲
5.830-0.260-4.27%700.004116.00209.04亿58.23亿35.86亿9.99亿+3.37%+2.82%+11.05%+18.98%-9.61%-3.16%+6.39%
17SO7YZJ Shipbldg CNY
5.2800.0000.00%0.000.00203.20亿127.85亿38.49亿24.21亿+480.22%+480.22%+480.22%+480.22%+480.22%+480.22%+444.33%
18C6L新加坡航空公司
6.670-0.010-0.15%342.79万2286.00万198.39亿169.38亿29.74亿25.39亿+2.14%+1.83%+2.93%-1.91%+9.34%+21.27%+1.68%
19F34丰益国际
3.170-0.040-1.25%1007.17万3192.52万197.89亿56.12亿62.43亿17.70亿-1.25%-5.93%-6.76%+5.32%-10.70%-15.92%-8.38%
20TCPDt CP ALL TH SDR
2.120-0.010-0.47%2.96万6.28万190.44亿117.41亿89.83亿55.38亿+3.25%+5.83%+5.83%+9.10%-13.93%-13.58%+0.80%
21TGEDt Gulf TH SDR
1.5600.0000.00%0.000.00183.04亿54.59亿117.33亿34.99亿+6.85%-3.70%-4.88%-4.88%-4.88%-4.88%-4.88%
22K3IDu CHU ADR US$
5.9200.0000.00%0.000.00181.14亿181.14亿30.60亿30.60亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
23Q0FIHH医疗保健集团
1.790-0.010-0.56%4.87万8.73万157.65亿45.75亿88.07亿25.56亿-0.56%+1.70%+4.07%+4.41%+5.65%+6.81%+4.41%
24K3RDu TRIP ADR US$+
23.0000.0000.00%0.000.00148.74亿148.74亿6.47亿6.47亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
259CI凯德投资
2.560-0.010-0.39%794.14万2028.85万130.03亿60.35亿50.79亿23.57亿0.00%+1.19%-1.92%-6.23%-15.23%-30.05%-15.79%
26PU6Du HBC ADR US$
3.3050.0000.00%0.000.00124.44亿124.44亿37.65亿37.65亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
27Y92泰国酿酒
0.4900.0000.00%2325.99万1138.02万123.13亿35.43亿251.28亿72.31亿+1.03%+2.08%+1.03%-1.01%-5.43%-17.27%-3.56%
28S63新科工程
3.9100.0000.00%422.73万1650.32万121.99亿59.01亿31.20亿15.09亿-2.01%-2.49%-1.01%+4.83%+4.55%+12.68%+1.56%
29BN4吉宝有限公司
6.620-0.050-0.75%653.36万4308.09万119.56亿93.20亿18.06亿14.08亿-2.93%-4.34%-6.76%-4.61%+6.26%+11.77%-3.78%
30TKKDt KBank TH SDR
4.910+0.040+0.82%7100.003.48万116.33亿113.44亿23.69亿23.10亿+1.87%+5.59%+6.74%+6.51%+6.51%+6.51%+6.51%
31NIO蔚来
5.360-0.100-1.83%14.50万76.93万111.86亿111.86亿20.87亿20.87亿-3.77%+28.85%+19.11%-7.27%-31.81%-34.55%-42.55%
32G13云顶新加坡
0.8750.0000.00%2742.46万2395.65万105.63亿49.60亿120.73亿56.69亿-1.13%-4.89%-2.78%-12.50%-6.91%-17.84%-10.71%
33C07怡和合发
26.580-0.270-1.01%57.62万1533.69万105.05亿21.24亿3.95亿7992.49万-0.04%+0.76%+1.80%-1.85%-9.87%-18.96%-10.69%
34J36怡和控股
39.960+0.020+0.05%38.65万1545.04万99.93亿92.00亿2.50亿2.30亿+3.74%+4.72%+7.74%-2.18%+1.50%-17.25%+1.01%
35S68新加坡交易所
9.180+0.040+0.44%117.70万1079.50万98.25亿74.66亿10.70亿8.13亿-0.27%-1.02%+0.27%+1.16%-2.65%+0.33%-4.97%
36U96胜科工业
5.180-0.010-0.19%202.34万1045.07万92.34亿45.23亿17.83亿8.73亿-2.26%-3.36%-4.43%-4.07%+3.39%+14.35%-0.96%
37G07大东方控股
18.7000.0000.00%5.30万99.13万88.51亿6.26亿4.73亿3349.20万+2.07%+3.31%+4.29%+8.09%+9.94%+13.06%+8.72%
38H78置地控股
3.270+0.040+1.24%147.19万479.84万72.16亿33.62亿22.07亿10.28亿+1.87%+6.51%+5.83%+8.64%+1.55%-22.51%-1.51%
39WPOBSIA MCBz300608#
1.1040.0000.00%0.000.0071.17亿52.98亿64.46亿47.99亿+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%
40EMI皇胜酒业
0.440+0.005+1.15%155.15万67.27万69.24亿69.24亿157.36亿157.36亿+2.33%-0.98%+7.49%-11.88%-11.88%-11.88%-16.08%
41BS6扬子江船业
1.720+0.010+0.58%2535.64万4382.34万67.95亿43.57亿39.51亿25.33亿0.00%+0.29%-3.10%+8.52%+23.30%+48.92%+20.70%
425E2海庭
1.860-0.020-1.06%1849.46万3483.01万63.44亿63.44亿34.11亿34.11亿-94.86%-94.86%-94.86%-94.86%-94.86%-94.86%-94.86%
43N33Nomura Yen1k
1.9900.0000.00%0.000.0059.30亿59.26亿29.80亿29.78亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
44O6Z龙沙
79.9700.0000.00%0.000.0057.67亿57.67亿7211.66万7211.66万+20.90%+20.90%+20.90%+20.90%+20.90%+28.66%+28.66%
45C09城市发展
5.930-0.020-0.34%156.79万928.48万53.72亿21.79亿9.06亿3.67亿-0.84%+0.17%+1.02%+1.37%-6.02%-13.43%-9.74%
46U14华业集团
5.590-0.040-0.71%164.70万918.90万47.23亿25.39亿8.45亿4.54亿-2.44%0.00%0.00%-4.93%-8.96%-17.31%-8.06%
47HKBAMTD IB
10.0000.0000.00%0.000.0046.76亿2.38亿4.68亿2380.30万-21.14%-20.00%-25.37%-40.48%-40.48%-40.48%-22.66%
48YQ7BSIA 2021 MCBz300608#
1.1050.0000.00%1500.001657.0045.72亿28.06亿41.38亿25.39亿-0.72%+0.09%+9.62%-1.34%+1.94%+8.33%+0.45%
49VC2Olam Group
1.160-0.050-4.13%193.67万227.23万44.09亿9.80亿38.01亿8.45亿0.00%+1.75%+0.87%+38.10%+13.73%-21.62%+16.00%
50SQ1BSIA 3.03% 240328XB
1.0160.0000.00%0.000.0042.04亿25.81亿41.38亿25.40亿+0.69%+0.30%+1.20%+2.11%+2.01%+3.15%+1.30%