1K3PDu CHL ADR US$
28.8900.0000.00%0.000.001234.83亿1234.83亿42.74亿42.74亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2N6FDu TM ADR US$
76.4710.0000.00%0.000.001029.98亿1029.98亿13.47亿13.47亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3D05星展集团控股
35.740+0.040+0.11%34.95万1247.46万1016.48亿720.45亿28.44亿20.16亿+0.96%+1.82%+9.64%+18.83%+27.33%+38.45%+21.62%
4O39华侨银行
14.430-0.010-0.07%21.94万315.62万649.41亿468.02亿45.00亿32.43亿+2.20%+4.11%+8.58%+10.74%+16.75%+27.47%+14.71%
5K3SDu BIDU ADR US$+
175.0000.0000.00%0.000.00613.64亿613.64亿3.51亿3.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
6N5YDu MTU ADR US$
4.4590.0000.00%0.000.00522.86亿522.86亿117.26亿117.26亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
7U11大华银行
30.310+0.040+0.13%11.45万346.10万507.61亿306.64亿16.75亿10.12亿-0.10%-1.11%+3.45%+5.76%+14.29%+16.58%+9.82%
8Z74新电信
2.410-0.010-0.41%282.45万684.65万397.73亿193.06亿165.03亿80.11亿+0.42%+1.26%+2.99%+0.84%+5.70%-0.41%-2.43%
9Z77Singtel 10
2.420+0.010+0.41%410.00992.00395.16亿193.55亿163.29亿79.98亿+1.26%+1.26%+3.86%+2.11%+6.61%-5.47%-2.42%
10TATDt AOT TH SDR
2.5000.0000.00%0.000.00357.14亿102.03亿142.86亿40.81亿+2.04%+2.88%+2.88%+5.49%-7.63%-9.63%+8.23%
11TDEDt Delta TH SDR
2.8600.0000.00%0.000.00356.75亿129.21亿124.74亿45.18亿+7.52%+10.42%+1.42%+5.15%+5.15%+5.15%+5.15%
12N6DDu MFG ADR USD
2.6660.0000.00%0.000.00337.88亿337.88亿126.73亿126.73亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
13K6S英国保诚
9.7100.0000.00%0.000.00267.07亿232.90亿27.50亿23.99亿-1.60%-27.03%-42.16%-32.23%-46.81%-35.33%-1.60%
14K3EDu CHA ADR US$
28.5800.0000.00%0.000.00261.53亿261.53亿9.15亿9.15亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
15TPEDt PTTEP TH SDR
5.770+0.020+0.35%6500.003.75万229.07亿77.80亿39.70亿13.48亿+2.30%+3.96%-1.70%+4.43%-3.27%+9.63%+4.43%
16S07香格里拉亚洲
6.0800.0000.00%0.000.00218.00亿60.72亿35.86亿9.99亿+4.29%+7.80%+14.72%+17.37%-3.18%+10.55%+10.95%
17SO7YZJ Shipbldg CNY
5.2800.0000.00%0.000.00203.20亿127.85亿38.49亿24.21亿+480.22%+480.22%+480.22%+480.22%+480.22%+480.22%0.00%
18C6L新加坡航空公司
6.800+0.020+0.29%37.77万256.80万202.22亿133.72亿29.74亿19.67亿+0.74%+4.29%+7.59%-7.73%+9.32%+19.09%+3.66%
19TCPDt CP ALL TH SDR
2.2000.0000.00%0.000.00197.63亿121.84亿89.83亿55.38亿+0.92%+6.35%+2.87%+7.39%-10.15%-11.60%+2.87%
20F34丰益国际
3.1600.0000.00%12.83万40.52万197.27亿55.71亿62.43亿17.63亿-0.63%-2.17%-3.36%+0.96%-11.73%-17.06%-8.67%
21TGEDt Gulf TH SDR
1.5600.0000.00%0.000.00183.04亿49.60亿117.33亿31.79亿+2.63%+2.63%-7.69%-4.88%-4.88%-4.88%-4.88%
22PU6Du HBC ADR US$
4.8500.0000.00%0.000.00182.37亿182.37亿37.60亿37.60亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
23K3IDu CHU ADR US$
5.9200.0000.00%0.000.00181.14亿181.14亿30.60亿30.60亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
24Q0FIHH医疗保健集团
1.7900.0000.00%4000.007160.00157.65亿45.75亿88.07亿25.56亿+0.56%+0.56%+2.87%+4.41%+7.55%+5.55%+4.41%
25K3RDu TRIP ADR US$+
23.0000.0000.00%0.000.00148.74亿148.74亿6.47亿6.47亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
269CI凯德投资
2.690+0.030+1.13%155.98万419.17万136.63亿63.18亿50.79亿23.49亿+3.86%+3.46%+14.47%-3.93%-10.03%-19.94%-11.51%
27S63新科工程
4.160-0.070-1.65%55.00万229.05万129.77亿63.09亿31.20亿15.17亿+4.52%+5.58%+6.39%+7.22%+10.93%+15.88%+8.05%
28Y92泰国酿酒
0.4950.0000.00%816.60万404.37万124.38亿35.80亿251.28亿72.32亿+1.02%+1.02%+3.13%-3.88%-4.46%-12.74%-2.58%
29G07大东方控股
25.870+0.010+0.04%2.56万66.23万122.45亿8.66亿4.73亿3349.20万+0.58%+41.37%+44.77%+44.12%+52.18%+59.00%+50.41%
30BN4吉宝有限公司
6.7700.0000.00%19.63万132.45万122.27亿95.31亿18.06亿14.08亿+0.59%-0.59%-0.59%-5.97%+7.80%+12.63%-1.60%
31TKKDt KBank TH SDR
4.9800.0000.00%0.000.00117.99亿115.06亿23.69亿23.10亿+1.22%+3.32%+6.87%+8.03%+8.03%+8.03%+8.03%
32NIO蔚来
5.340-0.030-0.56%7550.004.04万111.45亿111.45亿20.87亿20.87亿+0.75%-2.38%+36.22%-11.44%-31.36%-33.66%-42.77%
33G13云顶新加坡
0.910+0.010+1.11%2124.92万1928.36万109.86亿51.59亿120.73亿56.69亿+2.82%+2.25%0.00%-12.50%+0.55%-6.67%-7.14%
34C07怡和合发
27.530+0.140+0.51%6.57万180.70万108.81亿22.00亿3.95亿7992.49万+1.81%+3.30%+2.38%+5.12%-7.43%-17.20%-7.49%
35J36怡和控股
39.840+0.500+1.27%6900.0027.37万102.79亿93.22亿2.58亿2.34亿-1.46%+1.40%+7.97%-1.39%+2.28%-15.86%+0.71%
36S68新加坡交易所
9.200-0.040-0.43%16.18万148.58万98.46亿74.79亿10.70亿8.13亿-0.97%+0.44%+2.51%-1.45%-2.75%+3.37%-4.76%
37U96胜科工业
5.270+0.010+0.19%32.67万171.94万93.94亿46.02亿17.83亿8.73亿-0.38%-0.38%-0.38%-8.03%+3.94%+11.18%+0.76%
38H78置地控股
3.470+0.050+1.46%14.30万49.33万76.57亿35.68亿22.07亿10.28亿+3.58%+6.77%+21.75%+11.94%+8.78%-16.59%+4.52%
39WPOBSIA MCBz300608#
1.1040.0000.00%0.000.0071.17亿52.98亿64.46亿47.99亿+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%
40BS6扬子江船业
1.730-0.020-1.14%112.18万195.24万68.35亿43.82亿39.51亿25.33亿+0.58%+1.17%+5.49%+10.90%+27.21%+49.14%+27.21%
41EMI皇胜酒业
0.4300.0000.00%1.80万7740.0067.67亿67.67亿157.36亿157.36亿-1.15%0.00%-2.13%-13.89%-16.40%-14.74%-17.99%
42N33Nomura Yen1k
1.9900.0000.00%0.000.0059.30亿59.26亿29.80亿29.78亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
43O6Z龙沙
79.9700.0000.00%0.000.0057.67亿57.67亿7211.66万7211.66万+32.92%+32.92%+32.92%+32.92%+32.92%+42.35%+42.35%
445E2海庭
1.580+0.010+0.64%425.62万668.56万53.89亿33.34亿34.11亿21.10亿-10.23%-95.64%-95.64%-95.64%-95.64%-95.64%-95.64%
45C09城市发展
5.780-0.030-0.52%23.63万136.38万52.36亿21.23亿9.06亿3.67亿-3.34%-2.69%+3.03%-3.51%-5.71%-14.87%-12.02%
46U14华业集团
5.570-0.020-0.36%2.97万16.58万47.06亿25.30亿8.45亿4.54亿-0.71%-1.42%+2.39%-7.32%-6.86%-14.18%-8.39%
47VC2Olam Group
1.150-0.010-0.86%3.05万3.54万43.71亿9.69亿38.01亿8.42亿-1.71%-1.71%+4.55%+21.05%+12.75%-20.69%+15.00%
48SQ1BSIA 3.03% 240328XB
1.0160.0000.00%0.000.0042.04亿25.81亿41.38亿25.40亿+0.69%+0.30%+1.20%+2.11%+2.01%+3.15%+1.30%
49V03创业公司
13.910-0.050-0.36%1.43万19.93万40.36亿37.00亿2.90亿2.66亿-0.64%-0.36%+2.05%+2.96%+13.09%-3.20%+6.10%
50YQ7BSIA 2021 MCBz300608#
1.1140.0000.00%0.000.0039.72亿21.91亿35.65亿19.67亿+0.81%+0.81%+0.91%+1.09%+2.96%+9.32%+1.27%