1K3PDu CHL ADR US$
28.8900.0000.00%0.000.001234.83亿1234.83亿42.74亿42.74亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2N6FDu TM ADR US$
76.4710.0000.00%0.000.001029.98亿1029.98亿13.47亿13.47亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3D05星展集团控股
35.1700.0000.00%234.55万8233.86万1000.27亿708.93亿28.44亿20.16亿+0.46%+3.93%+9.92%+22.99%+23.46%+30.81%+19.68%
4O39华侨银行
13.950+0.200+1.45%287.67万3985.57万627.94亿452.56亿45.01亿32.44亿+0.22%+1.60%+4.18%+11.33%+11.96%+21.30%+10.89%
5K3SDu BIDU ADR US$+
175.0000.0000.00%0.000.00613.64亿613.64亿3.51亿3.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
6N5YDu MTU ADR US$
4.4590.0000.00%0.000.00524.06亿524.06亿117.53亿117.53亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
7U11大华银行
30.430+0.550+1.84%224.56万6801.20万509.62亿307.24亿16.75亿10.10亿-0.13%+0.43%+5.77%+11.51%+15.00%+15.18%+10.25%
8Z74新电信
2.360-0.010-0.42%621.08万1467.59万389.48亿189.06亿165.03亿80.11亿-0.84%-1.67%-1.67%+0.85%+1.37%-3.28%-4.45%
9Z77Singtel 10
2.3600.0000.00%4.84万11.38万385.37亿188.75亿163.29亿79.98亿-0.84%-2.07%-1.67%+1.29%-0.42%-7.81%-4.84%
10TATDt AOT TH SDR
2.410+0.010+0.42%4.30万10.33万344.29亿98.35亿142.86亿40.81亿0.00%+1.69%-1.63%-1.23%-14.13%-12.89%+4.33%
11N6DDu MFG ADR USD
2.6660.0000.00%0.000.00337.92亿337.92亿126.74亿126.74亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
12TDEDt Delta TH SDR
2.680-0.030-1.11%2000.005360.00334.30亿121.08亿124.74亿45.18亿+4.69%+3.47%-0.74%-1.47%-1.47%-1.47%-1.47%
13K6S英国保诚
9.7100.0000.00%0.000.00267.07亿232.90亿27.50亿23.99亿-1.60%-27.03%-42.16%-32.23%-46.81%-35.33%-1.60%
14K3EDu CHA ADR US$
28.5800.0000.00%0.000.00261.53亿261.53亿9.15亿9.15亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
15TPEDt PTTEP TH SDR
5.6300.0000.00%600.003378.00223.51亿75.91亿39.70亿13.48亿+1.81%-3.92%-3.60%+2.08%-7.78%+6.97%+1.90%
16S07香格里拉亚洲
5.900-0.190-3.12%500.002950.00211.55亿58.93亿35.86亿9.99亿+4.61%+4.06%+12.38%+20.41%-8.53%-1.99%+7.66%
17SO7YZJ Shipbldg CNY
5.2800.0000.00%0.000.00203.20亿127.85亿38.49亿24.21亿+480.22%+480.22%+480.22%+480.22%+480.22%+480.22%+444.33%
18C6L新加坡航空公司
6.6800.0000.00%210.07万1400.07万198.69亿169.64亿29.74亿25.39亿+2.30%+1.98%+3.09%-1.76%+9.51%+21.45%+1.83%
19F34丰益国际
3.170-0.040-1.25%517.43万1642.77万197.89亿56.12亿62.43亿17.70亿-1.25%-5.93%-6.76%+5.32%-10.70%-15.92%-8.38%
20TCPDt CP ALL TH SDR
2.1300.0000.00%1.96万4.16万191.34亿117.97亿89.83亿55.38亿+3.74%+6.33%+6.33%+9.61%-13.53%-13.18%+1.27%
21TGEDt Gulf TH SDR
1.5600.0000.00%0.000.00183.04亿54.59亿117.33亿34.99亿+6.85%-3.70%-4.88%-4.88%-4.88%-4.88%-4.88%
22K3IDu CHU ADR US$
5.9200.0000.00%0.000.00181.14亿181.14亿30.60亿30.60亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
23Q0FIHH医疗保健集团
1.8000.0000.00%3.07万5.50万158.53亿46.01亿88.07亿25.56亿0.00%+2.27%+4.65%+5.00%+6.24%+7.40%+5.00%
24K3RDu TRIP ADR US$+
23.0000.0000.00%0.000.00148.74亿148.74亿6.47亿6.47亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
259CI凯德投资
2.550-0.020-0.78%237.59万607.51万129.52亿60.27亿50.79亿23.64亿-0.39%+0.79%-2.30%-6.59%-15.56%-30.33%-16.12%
26PU6Du HBC ADR US$
3.3050.0000.00%0.000.00124.46亿124.46亿37.66亿37.66亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
27Y92泰国酿酒
0.4900.0000.00%848.53万414.99万123.13亿35.43亿251.28亿72.31亿+1.03%+2.08%+1.03%-1.01%-5.43%-17.27%-3.56%
28S63新科工程
3.9100.0000.00%231.00万901.40万121.99亿59.01亿31.20亿15.09亿-2.01%-2.49%-1.01%+4.83%+4.55%+12.68%+1.56%
29BN4吉宝有限公司
6.610-0.060-0.90%439.37万2893.13万119.38亿93.06亿18.06亿14.08亿-3.08%-4.48%-6.90%-4.76%+6.10%+11.60%-3.92%
30TKKDt KBank TH SDR
4.900+0.030+0.62%6400.003.13万116.10亿113.21亿23.69亿23.10亿+1.66%+5.38%+6.52%+6.29%+6.29%+6.29%+6.29%
31NIO蔚来
5.400-0.060-1.10%10.82万57.17万112.70亿112.70亿20.87亿20.87亿-3.05%+29.81%+20.00%-6.57%-31.30%-34.07%-42.12%
32G13云顶新加坡
0.8750.0000.00%1216.37万1061.64万105.63亿49.60亿120.73亿56.69亿-1.13%-4.89%-2.78%-12.50%-6.91%-17.84%-10.71%
33C07怡和合发
26.620-0.230-0.86%18.95万505.16万105.21亿21.28亿3.95亿7992.49万+0.11%+0.91%+1.95%-1.70%-9.73%-18.84%-10.55%
34J36怡和控股
39.980+0.040+0.10%15.11万604.27万100.00亿92.08亿2.50亿2.30亿+3.79%+4.77%+7.79%-2.13%+1.55%-17.21%+1.06%
35S68新加坡交易所
9.160+0.020+0.22%40.16万367.85万98.03亿74.49亿10.70亿8.13亿-0.49%-1.24%+0.05%+0.94%-2.86%+0.11%-5.18%
36U96胜科工业
5.180-0.010-0.19%88.43万455.74万92.34亿45.23亿17.83亿8.73亿-2.26%-3.36%-4.43%-4.07%+3.39%+14.35%-0.96%
37G07大东方控股
18.720+0.020+0.11%1.72万32.18万88.61亿6.27亿4.73亿3349.20万+2.18%+3.43%+4.41%+8.21%+10.05%+13.18%+8.84%
38H78置地控股
3.250+0.020+0.62%60.03万194.99万71.72亿33.42亿22.07亿10.28亿+1.25%+5.86%+5.18%+7.97%+0.93%-22.99%-2.11%
39WPOBSIA MCBz300608#
1.1040.0000.00%0.000.0071.17亿52.98亿64.46亿47.99亿+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%
40EMI皇胜酒业
0.4350.0000.00%65.50万28.27万68.45亿68.45亿157.36亿157.36亿+1.16%-2.10%+6.27%-12.89%-12.89%-12.89%-17.04%
41BS6扬子江船业
1.720+0.010+0.58%1847.73万3194.69万67.95亿43.57亿39.51亿25.33亿0.00%+0.29%-3.10%+8.52%+23.30%+48.92%+20.70%
425E2海庭
1.8800.0000.00%772.74万1462.82万64.12亿64.12亿34.11亿34.11亿-94.81%-94.81%-94.81%-94.81%-94.81%-94.81%-94.81%
43N33Nomura Yen1k
1.9900.0000.00%0.000.0059.30亿59.26亿29.80亿29.78亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
44O6Z龙沙
79.9700.0000.00%0.000.0057.67亿57.67亿7211.66万7211.66万+20.90%+20.90%+20.90%+20.90%+20.90%+28.66%+28.66%
45C09城市发展
5.940-0.010-0.17%79.31万468.53万53.81亿21.82亿9.06亿3.67亿-0.67%+0.34%+1.19%+1.54%-5.86%-13.28%-9.59%
46U14华业集团
5.580-0.050-0.89%100.82万562.47万47.15亿25.35亿8.45亿4.54亿-2.62%-0.18%-0.18%-5.10%-9.12%-17.46%-8.22%
47HKBAMTD IB
10.0000.0000.00%0.000.0046.76亿2.38亿4.68亿2380.30万-21.14%-20.00%-25.37%-40.48%-40.48%-40.48%-22.66%
48YQ7BSIA 2021 MCBz300608#
1.1050.0000.00%1500.001657.0045.72亿28.06亿41.38亿25.39亿-0.72%+0.09%+9.62%-1.34%+1.94%+8.33%+0.45%
49VC2Olam Group
1.170-0.040-3.31%114.22万134.69万44.47亿9.89亿38.01亿8.45亿+0.86%+2.63%+1.74%+39.29%+14.71%-20.95%+17.00%
50SQ1BSIA 3.03% 240328XB
1.0160.0000.00%0.000.0042.04亿25.81亿41.38亿25.40亿+0.69%+0.30%+1.20%+2.11%+2.01%+3.15%+1.30%