1K3PDu CHL ADR US$
28.8900.0000.00%0.000.001234.83亿1234.83亿42.74亿42.74亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2N6FDu TM ADR US$
76.4710.0000.00%0.000.001029.98亿1029.98亿13.47亿13.47亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3D05星展集团控股
35.390+0.020+0.06%208.94万7391.55万1006.53亿713.40亿28.44亿20.16亿0.00%+3.36%+11.08%+20.73%+24.23%+34.63%+20.43%
4O39华侨银行
14.330+0.050+0.35%425.05万6095.34万645.05亿464.87亿45.01亿32.44亿+3.54%+3.92%+7.83%+12.83%+15.29%+25.26%+13.91%
5K3SDu BIDU ADR US$+
175.0000.0000.00%0.000.00613.64亿613.64亿3.51亿3.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
6N5YDu MTU ADR US$
4.4590.0000.00%0.000.00524.06亿524.06亿117.53亿117.53亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
7U11大华银行
29.830-0.380-1.26%270.45万8088.32万499.57亿301.83亿16.75亿10.12亿-2.36%-2.20%+3.86%+6.88%+12.74%+13.51%+8.08%
8Z74新电信
2.420+0.010+0.41%2053.50万4957.60万399.38亿193.86亿165.03亿80.11亿+1.68%+2.98%+2.98%+2.98%+4.76%0.00%-2.02%
9Z77Singtel 10
2.420+0.010+0.41%1.54万3.71万395.16亿193.55亿163.29亿79.98亿+1.68%+2.98%+2.54%+3.42%+4.76%-5.84%-2.42%
10TATDt AOT TH SDR
2.470+0.010+0.41%1.24万3.06万352.86亿100.80亿142.86亿40.81亿+0.82%+4.22%+0.82%+1.65%-10.07%-10.72%+6.93%
11N6DDu MFG ADR USD
2.6660.0000.00%0.000.00337.92亿337.92亿126.74亿126.74亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
12TDEDt Delta TH SDR
2.650+0.040+1.53%1.11万2.93万330.56亿119.72亿124.74亿45.18亿+3.11%-1.12%-6.69%-2.57%-2.57%-2.57%-2.57%
13K6S英国保诚
9.7100.0000.00%0.000.00267.07亿232.90亿27.50亿23.99亿-1.60%-27.03%-42.16%-32.23%-46.81%-35.33%-1.60%
14K3EDu CHA ADR US$
28.5800.0000.00%0.000.00261.53亿261.53亿9.15亿9.15亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
15TPEDt PTTEP TH SDR
5.670+0.040+0.71%2.06万11.67万225.10亿76.45亿39.70亿13.48亿+0.35%-0.53%-3.41%+1.34%-3.98%+7.73%+2.62%
16S07香格里拉亚洲
5.810-0.290-4.75%2500.001.45万208.32亿58.03亿35.86亿9.99亿-1.19%+5.25%+15.05%+13.70%-7.48%+0.17%+6.02%
17C6L新加坡航空公司
6.840+0.040+0.59%475.33万3246.54万203.45亿173.70亿29.74亿25.39亿+2.24%+4.43%+8.23%-5.39%+11.40%+23.91%+4.27%
18SO7YZJ Shipbldg CNY
5.2800.0000.00%0.000.00203.20亿127.85亿38.49亿24.21亿+480.22%+480.22%+480.22%+480.22%+480.22%+480.22%+444.33%
19TCPDt CP ALL TH SDR
2.2400.0000.00%3500.007839.00201.22亿124.06亿89.83亿55.38亿+4.25%+7.25%+9.34%+8.28%-9.26%-9.99%+4.74%
20F34丰益国际
3.190+0.010+0.31%220.44万703.66万199.14亿56.29亿62.43亿17.65亿+0.31%-4.49%-5.62%+3.91%-9.63%-16.71%-7.80%
21PU6Du HBC ADR US$
4.8500.0000.00%0.000.00182.54亿182.54亿37.64亿37.64亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
22K3IDu CHU ADR US$
5.9200.0000.00%0.000.00181.14亿181.14亿30.60亿30.60亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
23TGEDt Gulf TH SDR
1.5100.0000.00%100.00151.00177.17亿52.84亿117.33亿34.99亿-1.95%-3.21%-7.93%-7.93%-7.93%-7.93%-7.93%
24Q0FIHH医疗保健集团
1.7800.0000.00%14.86万26.46万156.76亿45.50亿88.07亿25.56亿-1.11%-2.20%+3.49%+3.23%+4.44%+4.34%+3.83%
25K3RDu TRIP ADR US$+
23.0000.0000.00%0.000.00148.74亿148.74亿6.47亿6.47亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
269CI凯德投资
2.610+0.020+0.77%664.52万1728.71万132.57亿61.33亿50.79亿23.50亿+0.38%+3.98%+3.98%-4.04%-11.22%-24.57%-14.14%
27S63新科工程
4.180+0.150+3.72%975.94万4051.01万130.41亿63.09亿31.20亿15.09亿+6.63%+4.24%+7.73%+8.85%+11.76%+20.81%+8.57%
28Y92泰国酿酒
0.500+0.010+2.04%5673.68万2824.22万125.64亿36.16亿251.28亿72.31亿+2.04%+5.26%+3.09%+1.01%-4.42%-12.63%-1.60%
29G07大东方控股
25.900+0.050+0.19%94.15万2435.12万122.59亿8.67亿4.73亿3349.20万+38.43%+40.91%+45.02%+46.33%+52.35%+58.41%+50.58%
30BN4吉宝有限公司
6.770+0.030+0.45%213.94万1441.99万122.27亿95.31亿18.06亿14.08亿+0.89%-1.02%-0.29%-5.71%+8.49%+13.93%-1.60%
31TKKDt KBank TH SDR
4.830-0.050-1.02%3.41万16.63万114.44亿111.59亿23.69亿23.10亿-0.62%+1.05%+2.99%+4.77%+4.77%+4.77%+4.77%
32NIO蔚来
5.470+0.210+3.99%15.29万83.95万114.16亿114.16亿20.87亿20.87亿-2.84%+17.89%+26.62%-10.62%-28.31%-32.55%-41.37%
33G13云顶新加坡
0.9250.0000.00%2339.11万2174.67万111.67亿52.44亿120.73亿56.69亿+4.52%+2.21%+4.52%-9.31%+2.21%-7.04%-5.61%
34C07怡和合发
27.920-0.150-0.53%59.31万1657.08万110.35亿22.32亿3.95亿7992.49万+3.41%+4.77%+6.65%+7.22%-5.87%-14.95%-6.18%
35J36怡和控股
40.400-0.550-1.34%15.24万616.00万100.97亿92.93亿2.50亿2.30亿+1.41%+5.79%+11.54%+2.90%+5.57%-16.56%+2.12%
36S68新加坡交易所
9.270-0.040-0.43%64.82万600.16万99.21亿75.37亿10.70亿8.13亿+0.22%-0.16%+3.40%+0.82%0.00%+0.98%-4.04%
37U96胜科工业
5.340+0.090+1.71%144.48万769.48万95.19亿46.63亿17.83亿8.73亿+2.10%-0.37%+3.49%-5.32%+7.44%+16.34%+2.10%
38H78置地控股
3.400-0.020-0.58%164.35万559.22万75.03亿34.96亿22.07亿10.28亿+3.66%+9.32%+15.25%+12.58%+8.63%-21.30%+2.41%
39WPOBSIA MCBz300608#
1.1040.0000.00%0.000.0071.17亿52.98亿64.46亿47.99亿+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%
40BS6扬子江船业
1.750+0.010+0.57%1507.39万2632.30万69.14亿44.33亿39.51亿25.33亿+2.94%+1.74%+6.06%+17.45%+30.60%+65.09%+28.68%
41EMI皇胜酒业
0.430-0.005-1.15%153.22万65.90万67.67亿67.67亿157.36亿157.36亿-1.15%+1.33%+1.33%-16.40%-15.58%-13.02%-17.99%
42S51海庭
1.820+1.729+1900.00%0.000.0062.08亿38.41亿34.11亿21.10亿+2.25%+18.18%+7.06%-5.21%-16.51%-30.00%-22.88%
435E2海庭
1.800+0.020+1.12%1884.31万3390.32万61.40亿37.99亿34.11亿21.10亿-7.22%-95.03%-95.03%-95.03%-95.03%-95.03%-95.03%
44N33Nomura Yen1k
1.9900.0000.00%0.000.0059.30亿59.26亿29.80亿29.78亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
45O6Z龙沙
79.9700.0000.00%0.000.0057.67亿57.67亿7211.66万7211.66万+32.92%+32.92%+32.92%+32.92%+32.92%+42.35%+42.35%
46C09城市发展
5.920-0.040-0.67%145.37万860.00万53.63亿21.75亿9.06亿3.67亿-0.17%-1.82%+5.34%+0.34%-3.58%-14.08%-9.89%
47U14华业集团
5.590-0.060-1.06%66.83万374.34万47.23亿25.39亿8.45亿4.54亿-0.89%-1.76%+2.19%-2.78%-6.21%-16.07%-8.06%
48HKBAMTD IB
10.0000.0000.00%0.000.0046.76亿2.38亿4.68亿2380.30万-21.14%-20.00%-25.37%-40.48%-40.48%-40.48%-22.66%
49YQ7BSIA 2021 MCBz300608#
1.110+0.003+0.27%1000.001110.0045.93亿28.19亿41.38亿25.39亿-0.89%0.00%+0.54%+10.78%+2.40%+9.14%+0.91%
50VC2Olam Group
1.160-0.010-0.85%130.50万153.26万44.09亿9.78亿38.01亿8.43亿0.00%-0.85%+2.65%+38.92%+16.00%-20.00%+16.00%