1K3PDu CHL ADR US$
28.8900.0000.00%0.000.001234.83亿1234.83亿42.74亿42.74亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2N6FDu TM ADR US$
76.4710.0000.00%0.000.001029.98亿1029.98亿13.47亿13.47亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3D05星展集团控股
35.620+0.310+0.88%277.22万9865.75万1013.07亿718.03亿28.44亿20.16亿+0.96%+1.74%+10.76%+18.57%+26.50%+37.36%+21.21%
4O39华侨银行
14.3500.0000.00%269.54万3877.77万645.96亿465.53亿45.01亿32.44亿+3.16%+3.09%+9.13%+11.15%+15.73%+26.88%+14.07%
5K3SDu BIDU ADR US$+
175.0000.0000.00%0.000.00613.64亿613.64亿3.51亿3.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
6N5YDu MTU ADR US$
4.4590.0000.00%0.000.00524.06亿524.06亿117.53亿117.53亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
7U11大华银行
30.150+0.200+0.67%155.41万4684.78万504.93亿305.05亿16.75亿10.12亿-0.66%-1.05%+4.83%+5.53%+13.60%+17.00%+9.24%
8Z74新电信
2.450+0.020+0.82%1555.31万3802.64万404.33亿196.27亿165.03亿80.11亿+3.38%+2.94%+5.60%+3.38%+6.99%+1.66%-0.81%
9Z77Singtel 10
2.430-0.010-0.41%6.14万14.92万396.80亿194.35亿163.29亿79.98亿+2.53%+2.10%+4.29%+2.97%+6.58%-5.08%-2.02%
10TATDt AOT TH SDR
2.4900.0000.00%100.00249.00355.71亿101.62亿142.86亿40.81亿+2.47%+3.32%+2.47%+5.51%-9.34%-9.99%+7.79%
11TDEDt Delta TH SDR
2.800+0.130+4.87%3.97万10.89万349.27亿126.50亿124.74亿45.18亿+6.06%+9.38%-2.44%+2.94%+2.94%+2.94%+2.94%
12N6DDu MFG ADR USD
2.6660.0000.00%0.000.00337.92亿337.92亿126.74亿126.74亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
13K6S英国保诚
9.7100.0000.00%0.000.00267.07亿232.90亿27.50亿23.99亿-1.60%-27.03%-42.16%-32.23%-46.81%-35.33%-1.60%
14K3EDu CHA ADR US$
28.5800.0000.00%0.000.00261.53亿261.53亿9.15亿9.15亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
15TPEDt PTTEP TH SDR
5.750+0.070+1.23%200.001148.00228.27亿77.53亿39.70亿13.48亿+2.13%+3.98%-5.89%+2.77%-3.28%+9.25%+4.07%
16S07香格里拉亚洲
6.080+0.270+4.65%4000.002.43万218.00亿60.72亿35.86亿9.99亿-0.16%+9.55%+19.22%+10.34%+0.16%+5.19%+10.95%
17SO7YZJ Shipbldg CNY
5.2800.0000.00%0.000.00203.20亿127.85亿38.49亿24.21亿+480.22%+480.22%+480.22%+480.22%+480.22%+480.22%+444.33%
18C6L新加坡航空公司
6.720-0.090-1.32%1697.75万1.15亿199.88亿170.65亿29.74亿25.39亿+0.75%+2.91%+8.04%-7.95%+8.04%+19.36%+2.44%
19TCPDt CP ALL TH SDR
2.220-0.020-0.89%6000.001.34万199.42亿122.95亿89.83亿55.38亿+4.72%+6.29%+5.28%+7.32%-10.44%-10.80%+3.80%
20F34丰益国际
3.1800.0000.00%511.19万1619.18万198.52亿56.12亿62.43亿17.65亿+0.32%-0.93%-2.45%+1.27%-11.17%-16.09%-8.09%
21PU6Du HBC ADR US$
4.8500.0000.00%0.000.00182.51亿182.51亿37.63亿37.63亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
22K3IDu CHU ADR US$
5.9200.0000.00%0.000.00181.14亿181.14亿30.60亿30.60亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
23TGEDt Gulf TH SDR
1.540+0.020+1.32%3100.004752.00180.69亿53.89亿117.33亿34.99亿-1.28%+5.48%-6.10%-6.10%-6.10%-6.10%-6.10%
24Q0FIHH医疗保健集团
1.7800.0000.00%2.05万3.65万156.76亿45.50亿88.07亿25.56亿-0.56%-1.11%+2.30%+3.23%+5.68%+4.96%+3.83%
25K3RDu TRIP ADR US$+
23.0000.0000.00%0.000.00148.74亿148.74亿6.47亿6.47亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
269CI凯德投资
2.650+0.040+1.53%1056.66万2800.32万134.60亿62.27亿50.79亿23.50亿+3.52%+3.52%+11.34%-3.99%-11.37%-19.21%-12.83%
27S63新科工程
4.240+0.040+0.95%272.65万1152.97万132.27亿64.30亿31.20亿15.16亿+8.44%+6.27%+10.42%+9.84%+13.07%+20.45%+10.13%
28Y92泰国酿酒
0.495-0.005-1.00%2023.06万1009.96万124.38亿35.79亿251.28亿72.31亿+1.02%+2.06%+4.21%-2.94%-5.37%-12.74%-2.58%
29G07大东方控股
25.870-0.030-0.12%21.07万545.21万122.45亿8.66亿4.73亿3349.20万+38.34%+41.21%+45.58%+44.04%+52.18%+59.20%+50.41%
30BN4吉宝有限公司
6.730+0.050+0.75%203.78万1371.24万121.54亿94.75亿18.06亿14.08亿+1.66%-1.32%+0.75%-5.74%+7.00%+13.07%-2.18%
31TKKDt KBank TH SDR
4.940+0.070+1.44%4.36万21.36万117.04亿114.13亿23.69亿23.10亿+0.61%+2.49%+6.01%+7.16%+7.16%+7.16%+7.16%
32NIO蔚来
5.430-0.480-8.12%11.44万61.50万113.33亿113.33亿20.87亿20.87亿+1.31%-2.51%+39.59%-11.42%-28.36%-30.83%-41.80%
33G13云顶新加坡
0.910-0.015-1.62%3963.73万3606.69万109.86亿51.59亿120.73亿56.69亿+4.00%+2.82%+2.25%-12.50%+0.55%-7.61%-7.14%
34C07怡和合发
26.830+0.020+0.07%44.10万1188.25万106.04亿21.44亿3.95亿7992.49万+0.94%+0.90%+3.87%+1.90%-9.72%-18.99%-9.85%
35J36怡和控股
39.700+0.630+1.61%10.90万430.41万99.17亿91.30亿2.50亿2.30亿-0.65%+3.06%+10.99%+0.18%+2.35%-16.56%+0.35%
36S68新加坡交易所
9.220+0.020+0.22%134.54万1243.88万98.67亿74.95亿10.70亿8.13亿+0.44%+0.16%+3.54%-0.70%-2.64%+3.71%-4.55%
37U96胜科工业
5.260-0.020-0.38%124.98万661.48万93.77亿45.93亿17.83亿8.73亿+1.54%-0.75%+2.73%-7.23%+4.99%+11.44%+0.57%
38H78置地控股
3.420+0.020+0.59%128.95万439.58万75.47亿35.16亿22.07亿10.28亿+4.59%+6.54%+21.28%+11.04%+8.92%-18.18%+3.01%
39WPOBSIA MCBz300608#
1.1040.0000.00%0.000.0071.17亿52.98亿64.46亿47.99亿+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%
40BS6扬子江船业
1.7700.0000.00%793.24万1410.83万69.93亿44.84亿39.51亿25.33亿+2.91%+2.91%+7.27%+13.46%+32.09%+58.04%+30.15%
41EMI皇胜酒业
0.4250.0000.00%176.78万75.54万66.88亿66.88亿157.36亿157.36亿-3.41%-1.16%-2.15%-15.73%-16.56%-14.89%-18.95%
42S51海庭
1.820+1.729+1900.00%0.000.0062.08亿38.41亿34.11亿21.10亿+2.25%+18.18%+7.06%-5.21%-16.51%-30.00%-22.88%
43N33Nomura Yen1k
1.9900.0000.00%0.000.0059.30亿59.26亿29.80亿29.78亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
44O6Z龙沙
79.9700.0000.00%0.000.0057.67亿57.67亿7211.66万7211.66万+32.92%+32.92%+32.92%+32.92%+32.92%+42.35%+42.35%
455E2海庭
1.630+0.040+2.52%2690.46万4356.93万55.60亿34.40亿34.11亿21.10亿-12.37%-95.50%-95.50%-95.50%-95.50%-95.50%-95.50%
46C09城市发展
5.880+0.080+1.38%220.73万1289.99万53.27亿21.60亿9.06亿3.67亿-0.84%-1.67%+5.38%-2.49%-5.16%-13.91%-10.50%
47U14华业集团
5.600+0.060+1.08%69.43万387.73万47.32亿25.44亿8.45亿4.54亿+0.18%-2.27%+2.38%-5.88%-6.51%-13.85%-7.89%
48YQ7BSIA 2021 MCBz300608#
1.112+0.002+0.18%5000.005560.0046.01亿28.24亿41.38亿25.39亿+0.54%+0.63%+0.63%+0.91%+2.77%+9.13%+1.09%
49VC2Olam Group
1.170+0.010+0.86%118.69万138.83万44.47亿9.87亿38.01亿8.43亿+0.86%+0.86%+6.36%+21.88%+14.71%-17.02%+17.00%
50SQ1BSIA 3.03% 240328XB
1.0160.0000.00%0.000.0042.04亿25.81亿41.38亿25.40亿+0.69%+0.30%+1.20%+2.11%+2.01%+3.15%+1.30%