1K3PDu CHL ADR US$
28.8900.0000.00%0.000.001234.83亿1234.83亿42.74亿42.74亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2N6FDu TM ADR US$
76.4710.0000.00%0.000.001029.98亿1029.98亿13.47亿13.47亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3D05星展集团控股
35.800+0.100+0.28%226.68万8102.82万1018.19亿721.66亿28.44亿20.16亿+1.22%+1.50%+9.95%+19.82%+28.13%+36.81%+21.82%
4O39华侨银行
14.410-0.030-0.21%311.02万4480.20万648.51亿467.37亿45.00亿32.43亿+0.91%+4.04%+8.59%+11.19%+17.63%+26.07%+14.55%
5K3SDu BIDU ADR US$+
175.0000.0000.00%0.000.00613.64亿613.64亿3.51亿3.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
6N5YDu MTU ADR US$
4.4590.0000.00%0.000.00522.86亿522.86亿117.26亿117.26亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
7U11大华银行
30.240-0.030-0.10%97.24万2942.21万506.44亿305.93亿16.75亿10.12亿+0.10%-1.05%+3.99%+6.52%+14.37%+15.46%+9.57%
8Z74新电信
2.410-0.010-0.41%2624.90万6325.63万397.73亿193.06亿165.03亿80.11亿0.00%+1.26%+2.55%+1.69%+6.64%-0.82%-2.43%
9Z77Singtel 10
2.400-0.010-0.41%9.41万22.62万391.90亿191.95亿163.29亿79.98亿-0.41%+0.84%+2.13%+2.13%+5.73%-6.25%-3.23%
10TDEDt Delta TH SDR
2.820-0.040-1.40%4.37万12.46万351.76亿127.40亿124.74亿45.18亿+8.05%+9.30%+5.22%+3.68%+3.68%+3.68%+3.68%
11TATDt AOT TH SDR
2.460-0.040-1.60%1.69万4.16万351.43亿100.39亿142.86亿40.81亿0.00%+0.82%+6.03%+4.24%-9.77%-11.08%+6.49%
12N6DDu MFG ADR USD
2.6660.0000.00%0.000.00337.88亿337.88亿126.73亿126.73亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
13K6S英国保诚
9.7100.0000.00%0.000.00267.07亿232.90亿27.50亿23.99亿-1.60%-27.03%-42.16%-32.23%-46.81%-35.33%-1.60%
14K3EDu CHA ADR US$
28.5800.0000.00%0.000.00261.53亿261.53亿9.15亿9.15亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
15TPEDt PTTEP TH SDR
5.930+0.180+3.13%3.00万17.49万235.42亿79.96亿39.70亿13.48亿+5.33%+6.27%-1.00%+7.52%-0.42%+12.67%+7.33%
16S07香格里拉亚洲
6.000-0.080-1.32%7900.004.78万215.13亿59.92亿35.86亿9.99亿+3.45%+5.45%+19.76%+17.19%+0.17%+8.89%+9.49%
17SO7YZJ Shipbldg CNY
5.2800.0000.00%0.000.00203.20亿127.85亿38.49亿24.21亿+480.22%+480.22%+480.22%+480.22%+480.22%+480.22%0.00%
18C6L新加坡航空公司
6.770-0.010-0.15%386.93万2621.20万201.33亿133.13亿29.74亿19.67亿-0.44%+3.36%+8.32%+1.50%+9.02%+15.14%+3.20%
19TCPDt CP ALL TH SDR
2.190-0.010-0.45%7400.001.62万196.73亿121.29亿89.83亿55.38亿-2.23%+4.35%+3.86%+9.03%-8.32%-12.00%+2.40%
20F34丰益国际
3.130-0.030-0.95%852.38万2670.05万195.40亿55.18亿62.43亿17.63亿-1.57%-2.80%-4.86%-0.63%-12.57%-18.06%-9.54%
21TGEDt Gulf TH SDR
1.580+0.020+1.28%100.00158.00185.38亿50.23亿117.33亿31.79亿+4.64%+3.95%-1.25%-3.66%-3.66%-3.66%-3.66%
22PU6Du HBC ADR US$
4.8500.0000.00%0.000.00182.37亿182.37亿37.60亿37.60亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
23K3IDu CHU ADR US$
5.9200.0000.00%0.000.00181.14亿181.14亿30.60亿30.60亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
24Q0FIHH医疗保健集团
1.810+0.020+1.12%8.39万15.11万159.41亿46.27亿88.07亿25.56亿+1.69%+1.12%+4.02%+5.58%+8.75%+6.73%+5.58%
25K3RDu TRIP ADR US$+
23.0000.0000.00%0.000.00148.74亿148.74亿6.47亿6.47亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
269CI凯德投资
2.720+0.060+2.26%1632.05万4428.58万138.16亿63.88亿50.79亿23.49亿+5.02%+2.64%+16.24%-1.09%-8.42%-18.56%-10.53%
27S63新科工程
4.150-0.080-1.89%305.80万1267.13万129.46亿62.94亿31.20亿15.17亿+2.98%+5.60%+6.14%+6.96%+11.86%+14.96%+7.79%
28Y92泰国酿酒
0.4950.0000.00%1732.78万856.93万124.38亿35.80亿251.28亿72.32亿+1.02%+1.02%+4.21%-3.88%-3.53%-11.18%-2.58%
29G07大东方控股
25.880+0.020+0.08%14.89万385.30万122.49亿8.67亿4.73亿3349.20万+0.12%+38.92%+45.07%+44.58%+52.41%+59.36%+50.47%
30BN4吉宝有限公司
6.730-0.040-0.59%178.65万1203.49万121.54亿94.75亿18.06亿14.08亿-0.15%-1.32%-0.74%-4.81%+7.85%+12.51%-2.18%
31TKKDt KBank TH SDR
5.010+0.030+0.60%3000.001.51万118.70亿115.75亿23.69亿23.10亿+2.66%+3.94%+8.91%+8.68%+8.68%+8.68%+8.68%
32NIO蔚来
5.340-0.030-0.56%8.13万44.10万111.45亿111.45亿20.87亿20.87亿+1.52%-6.48%+36.92%-12.03%-29.46%-32.75%-42.77%
33G13云顶新加坡
0.910+0.010+1.11%4419.39万4010.14万109.86亿51.59亿120.73亿56.69亿-1.62%+2.82%+1.11%-9.00%+1.68%-8.54%-7.14%
34C07怡和合发
27.450+0.060+0.22%61.52万1687.63万108.49亿21.94亿3.95亿7992.49万-2.21%+2.04%+3.58%+5.37%-7.04%-18.83%-7.76%
35J36怡和控股
39.810+0.470+1.19%12.47万496.99万102.71亿93.15亿2.58亿2.34亿-2.78%+0.40%+8.21%-5.39%+3.19%-16.52%+0.63%
36S68新加坡交易所
9.220-0.020-0.22%100.93万930.09万98.67亿74.95亿10.70亿8.13亿-0.97%-0.43%+2.73%-1.65%-1.71%+2.90%-4.55%
37U96胜科工业
5.240-0.020-0.38%113.89万597.88万93.41亿45.76亿17.83亿8.73亿-0.19%-1.32%0.00%-2.96%+3.76%+10.08%+0.19%
38H78置地控股
3.500+0.080+2.34%300.59万1052.68万77.23亿35.98亿22.07亿10.28亿+2.34%+6.06%+23.67%+10.41%+9.72%-15.05%+5.42%
39WPOBSIA MCBz300608#
1.1040.0000.00%0.000.0071.17亿52.98亿64.46亿47.99亿+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%
40BS6扬子江船业
1.740-0.010-0.57%1364.94万2365.65万68.74亿44.08亿39.51亿25.33亿0.00%+1.75%+8.07%+12.99%+29.85%+52.63%+27.94%
41EMI皇胜酒业
0.425-0.005-1.16%130.41万55.47万66.88亿66.88亿157.36亿157.36亿-2.30%-1.16%-3.26%-14.89%-16.56%-16.56%-18.95%
42N33Nomura Yen1k
1.9900.0000.00%0.000.0059.30亿59.26亿29.80亿29.78亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
43O6Z龙沙
79.9700.0000.00%0.000.0057.67亿57.67亿7211.66万7211.66万+32.92%+32.92%+32.92%+32.92%+32.92%+42.35%+42.35%
445E2海庭
1.560-0.010-0.64%2643.67万4150.29万53.21亿32.92亿34.11亿21.10亿-12.36%-95.69%-95.69%-95.69%-95.69%-95.69%-95.69%
45C09城市发展
5.800-0.010-0.17%214.21万1237.57万52.54亿21.31亿9.06亿3.67亿-2.68%-3.01%+2.47%-2.85%-5.38%-14.33%-11.72%
46U14华业集团
5.570-0.020-0.36%72.85万406.11万47.06亿25.30亿8.45亿4.54亿-1.42%-2.11%+3.15%-8.09%-5.11%-14.96%-8.39%
47VC2Olam Group
1.140-0.020-1.72%270.84万309.33万43.33亿9.60亿38.01亿8.42亿-2.56%-1.72%+5.56%+23.24%+15.15%-20.28%+14.00%
48SQ1BSIA 3.03% 240328XB
1.0160.0000.00%0.000.0042.04亿25.81亿41.38亿25.40亿+0.69%+0.30%+1.20%+2.11%+2.01%+3.15%+1.30%
49V03创业公司
14.010+0.050+0.36%88.00万1228.88万40.65亿37.26亿2.90亿2.66亿+0.21%+1.89%+3.39%+3.47%+13.81%-4.11%+6.86%
50YQ7BSIA 2021 MCBz300608#
1.1140.0000.00%4700.005234.0039.72亿21.91亿35.65亿19.67亿+0.81%+0.09%+0.91%+1.09%+2.58%+9.32%+1.27%