1K3PDu CHL ADR US$
28.8900.0000.00%0.000.001234.83亿1234.83亿42.74亿42.74亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2N6FDu TM ADR US$
76.4710.0000.00%0.000.001029.98亿1029.98亿13.47亿13.47亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3D05星展集团控股
35.680-0.120-0.34%87.71万3135.72万1014.78亿719.24亿28.44亿20.16亿+0.62%+0.82%+6.41%+19.42%+28.03%+35.97%+21.42%
4O39华侨银行
14.350-0.060-0.42%84.26万1211.06万645.81亿465.42亿45.00亿32.43亿-0.35%+3.68%+7.01%+10.13%+17.33%+25.00%+14.07%
5K3SDu BIDU ADR US$+
175.0000.0000.00%0.000.00613.64亿613.64亿3.51亿3.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
6N5YDu MTU ADR US$
4.4590.0000.00%0.000.00522.86亿522.86亿117.26亿117.26亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
7U11大华银行
30.160-0.080-0.26%58.28万1758.87万505.10亿305.12亿16.75亿10.12亿+0.90%-1.28%+1.89%+9.08%+14.42%+15.56%+9.28%
8Z74新电信
2.390-0.020-0.83%1285.21万3074.43万394.43亿191.46亿165.03亿80.11亿-1.65%+0.42%+1.27%0.00%+4.37%-1.24%-3.24%
9Z77Singtel 10
2.380-0.020-0.83%15.88万37.82万388.63亿190.35亿163.29亿79.98亿-1.65%0.00%+0.85%+0.42%-0.42%-6.67%-4.03%
10TATDt AOT TH SDR
2.4600.0000.00%5000.001.23万351.43亿100.39亿142.86亿40.81亿0.00%+0.41%+2.93%+4.24%-9.11%-11.08%+6.49%
11TDEDt Delta TH SDR
2.750-0.070-2.48%1.83万5.05万343.03亿124.24亿124.74亿45.18亿+4.17%+7.00%+5.36%+1.10%+1.10%+1.10%+1.10%
12N6DDu MFG ADR USD
2.6660.0000.00%0.000.00337.88亿337.88亿126.73亿126.73亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
13K6S英国保诚
9.7100.0000.00%0.000.00267.07亿232.90亿27.50亿23.99亿-1.60%-27.03%-42.16%-32.23%-46.81%-35.33%-1.60%
14K3EDu CHA ADR US$
28.5800.0000.00%0.000.00261.53亿261.53亿9.15亿9.15亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
15TPEDt PTTEP TH SDR
5.820-0.110-1.85%7400.004.35万231.05亿78.48亿39.70亿13.48亿+2.65%+3.01%-0.34%+4.96%-2.43%+10.58%+5.34%
16S07香格里拉亚洲
5.870-0.130-2.17%1.80万10.57万210.47亿58.63亿35.86亿9.99亿-3.77%-0.51%+6.92%+13.98%0.00%+8.30%+7.12%
17SO7YZJ Shipbldg CNY
5.2800.0000.00%0.000.00203.20亿127.85亿38.49亿24.21亿+480.22%+480.22%+480.22%+480.22%+480.22%+480.22%0.00%
18C6L新加坡航空公司
6.720-0.050-0.74%152.12万1024.50万199.84亿132.15亿29.74亿19.67亿-1.75%+0.45%+5.16%+1.97%+7.18%+9.98%+2.44%
19TCPDt CP ALL TH SDR
2.1900.0000.00%1200.002628.00196.73亿121.29亿89.83亿55.38亿-2.23%+1.92%+6.90%+9.03%-5.95%-12.00%+2.40%
20F34丰益国际
3.150+0.020+0.64%172.76万541.74万196.65亿55.54亿62.43亿17.63亿-1.56%-0.94%-4.55%-4.55%-12.01%-17.54%-8.96%
21PU6Du HBC ADR US$
4.8500.0000.00%0.000.00182.37亿182.37亿37.60亿37.60亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
22K3IDu CHU ADR US$
5.9200.0000.00%0.000.00181.14亿181.14亿30.60亿30.60亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
23TGEDt Gulf TH SDR
1.530-0.050-3.16%2.65万4.05万179.52亿48.65亿117.33亿31.79亿0.00%-0.65%-3.16%-6.71%-6.71%-6.71%-6.71%
24Q0FIHH医疗保健集团
1.800-0.010-0.55%1.09万1.97万158.53亿46.01亿88.07亿25.56亿+1.12%0.00%+3.45%+5.00%+9.47%+6.14%+5.00%
25K3RDu TRIP ADR US$+
23.0000.0000.00%0.000.00148.74亿148.74亿6.47亿6.47亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
269CI凯德投资
2.690-0.030-1.10%211.55万569.49万136.63亿63.18亿50.79亿23.49亿+3.07%+3.46%+10.70%-3.24%-8.81%-18.98%-11.51%
27S63新科工程
4.080-0.030-0.73%151.00万618.81万127.28亿61.88亿31.20亿15.17亿-1.92%+5.15%+4.62%+4.62%+11.48%+14.61%+7.09%
28Y92泰国酿酒
0.500+0.005+1.01%1567.64万771.98万125.64亿36.16亿251.28亿72.32亿-0.99%+2.04%+4.17%-3.85%+1.40%-10.28%-1.60%
29G07大东方控股
25.860-0.020-0.08%5.55万143.56万122.40亿8.66亿4.73亿3349.20万-0.15%+38.21%+44.47%+44.55%+51.23%+58.94%+50.35%
30BN4吉宝有限公司
6.690-0.040-0.59%68.30万457.44万120.82亿94.08亿18.06亿14.06亿-1.33%-0.30%-2.19%-6.30%+8.43%+11.30%-2.76%
31TKKDt KBank TH SDR
4.980-0.030-0.60%9400.004.68万117.99亿115.06亿23.69亿23.10亿+3.11%+2.47%+8.26%+8.03%+8.03%+8.03%+8.03%
32G13云顶新加坡
0.9100.0000.00%1054.87万956.23万109.86亿51.59亿120.73亿56.69亿-2.15%+2.82%0.00%-9.90%+1.68%-7.61%-7.14%
33NIO蔚来
5.170-0.170-3.18%13.86万72.43万107.90亿107.90亿20.87亿20.87亿-5.66%-8.17%+37.50%-14.55%-31.07%-37.86%-44.59%
34C07怡和合发
27.020-0.430-1.57%37.56万1022.75万106.79亿21.60亿3.95亿7992.49万-3.57%+0.07%+1.69%+0.60%-8.28%-20.20%-9.21%
35J36怡和控股
39.410-0.400-1.00%2.92万115.47万101.68亿92.06亿2.58亿2.34亿-2.60%-1.08%+5.32%-4.46%+2.26%-18.83%-0.38%
36S68新加坡交易所
9.400+0.180+1.95%283.89万2655.44万100.60亿76.42亿10.70亿8.13亿+1.62%+1.62%+4.16%-0.90%+0.86%+4.68%-2.69%
37U96胜科工业
5.210-0.030-0.57%30.21万157.81万92.87亿45.49亿17.83亿8.73亿-2.07%-0.38%0.00%-0.76%+3.37%+9.68%-0.38%
38H78置地控股
3.460-0.040-1.14%97.50万339.05万76.35亿35.57亿22.07亿10.28亿+0.29%+5.49%+18.49%+9.15%+11.25%-18.20%+4.22%
39WPOBSIA MCBz300608#
1.1040.0000.00%0.000.0071.17亿52.98亿64.46亿47.99亿+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%
40BS6扬子江船业
1.730-0.010-0.57%281.05万488.35万68.35亿43.82亿39.51亿25.33亿-1.70%+1.76%+6.79%+10.90%+29.10%+54.46%+27.21%
41EMI皇胜酒业
0.4250.0000.00%72.22万30.74万66.88亿66.88亿157.36亿157.36亿-2.30%-2.30%-5.42%-14.03%-16.56%-16.56%-18.95%
42N33Nomura Yen1k
1.9900.0000.00%0.000.0059.30亿59.26亿29.80亿29.78亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
43O6Z龙沙
79.9700.0000.00%0.000.0057.67亿57.67亿7211.66万7211.66万+32.92%+32.92%+32.92%+32.92%+32.92%+42.35%+42.35%
445E2海庭
1.5600.0000.00%1083.58万1694.64万53.21亿32.92亿34.11亿21.10亿-13.33%-19.59%-95.69%-95.69%-95.69%-95.69%-95.69%
45C09城市发展
5.750-0.050-0.86%116.52万671.13万52.09亿21.12亿9.06亿3.67亿-3.04%-3.04%-1.20%-5.74%-5.89%-14.43%-12.48%
46U14华业集团
5.5700.0000.00%24.26万135.22万47.06亿25.30亿8.45亿4.54亿-0.54%-1.24%+2.20%-12.15%-3.13%-14.57%-8.39%
47VC2Olam Group
1.120-0.020-1.75%130.58万147.10万42.57亿9.43亿38.01亿8.42亿-4.27%-3.45%-2.61%+21.74%+12.00%-21.13%+12.00%
48SQ1BSIA 3.03% 240328XB
1.0160.0000.00%0.000.0042.04亿25.81亿41.38亿25.40亿+0.69%+0.30%+1.20%+2.11%+2.01%+3.15%+1.30%
49V03创业公司
14.160+0.150+1.07%34.97万494.24万41.08亿37.66亿2.90亿2.66亿+0.43%+5.44%+4.12%+4.12%+15.69%-2.07%+8.01%
50YQ7BSIA 2021 MCBz300608#
1.1140.0000.00%0.000.0039.72亿21.91亿35.65亿19.67亿+0.63%-0.54%-0.45%+1.09%+3.05%+9.43%+1.27%