1K3PDu CHL ADR US$
28.8900.0000.00%0.000.001234.83亿1234.83亿42.74亿42.74亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2N6FDu TM ADR US$
76.4710.0000.00%0.000.001029.98亿1029.98亿13.47亿13.47亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3D05星展集团控股
35.350+0.070+0.20%205.56万7272.65万1005.39亿712.56亿28.44亿20.16亿+0.71%+4.25%+9.83%+23.82%+23.23%+33.83%+20.29%
4O39华侨银行
14.150+0.240+1.73%641.50万9075.91万636.94亿459.04亿45.01亿32.44亿+2.09%+1.73%+5.28%+12.93%+12.66%+23.26%+12.48%
5K3SDu BIDU ADR US$+
175.0000.0000.00%0.000.00613.64亿613.64亿3.51亿3.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
6N5YDu MTU ADR US$
4.4590.0000.00%0.000.00524.06亿524.06亿117.53亿117.53亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
7U11大华银行
30.340-0.010-0.03%130.06万3955.02万508.11亿306.33亿16.75亿10.10亿-1.01%-0.59%+5.90%+10.85%+14.19%+15.45%+9.93%
8Z74新电信
2.400+0.030+1.27%1767.43万4236.45万396.08亿192.26亿165.03亿80.11亿+0.84%-0.83%+0.42%+3.00%+3.09%-2.04%-2.83%
9Z77Singtel 10
2.400+0.030+1.27%5.66万13.57万391.90亿191.95亿163.29亿79.98亿+0.42%-0.83%+0.42%+3.45%0.00%-6.98%-3.23%
10TATDt AOT TH SDR
2.440+0.010+0.41%7000.001.70万348.57亿99.58亿142.86亿40.81亿+0.41%+3.39%-1.21%+0.83%-12.43%-11.80%+5.63%
11N6DDu MFG ADR USD
2.6660.0000.00%0.000.00337.92亿337.92亿126.74亿126.74亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
12TDEDt Delta TH SDR
2.630-0.010-0.38%2.24万5.93万328.06亿118.82亿124.74亿45.18亿+1.54%+1.94%-1.50%-3.31%-3.31%-3.31%-3.31%
13K6S英国保诚
9.7100.0000.00%0.000.00267.07亿232.90亿27.50亿23.99亿-1.60%-27.03%-42.16%-32.23%-46.81%-35.33%-1.60%
14K3EDu CHA ADR US$
28.5800.0000.00%0.000.00261.53亿261.53亿9.15亿9.15亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
15TPEDt PTTEP TH SDR
5.640+0.010+0.18%2000.001.13万223.91亿76.05亿39.70亿13.48亿+1.62%-2.08%-4.89%+1.16%-6.70%+7.16%+2.08%
16S07香格里拉亚洲
5.8300.0000.00%0.000.00209.04亿58.23亿35.86亿9.99亿+3.37%+2.82%+11.05%+18.98%-9.61%-3.16%+6.39%
17SO7YZJ Shipbldg CNY
5.2800.0000.00%0.000.00203.20亿127.85亿38.49亿24.21亿+480.22%+480.22%+480.22%+480.22%+480.22%+480.22%+444.33%
18C6L新加坡航空公司
6.730+0.060+0.90%272.99万1835.89万200.17亿170.91亿29.74亿25.39亿+3.22%+2.75%+4.18%-5.08%+9.97%+21.70%+2.59%
19F34丰益国际
3.1700.0000.00%380.97万1209.77万197.89亿56.12亿62.43亿17.70亿-1.86%-6.49%-7.31%+3.26%-10.96%-16.36%-8.38%
20TCPDt CP ALL TH SDR
2.140+0.020+0.94%1100.002354.00192.24亿118.52亿89.83亿55.38亿+5.25%+8.45%+6.30%+9.00%-11.69%-12.77%+1.75%
21PU6Du HBC ADR US$
4.8500.0000.00%0.000.00182.61亿182.61亿37.65亿37.65亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
22K3IDu CHU ADR US$
5.9200.0000.00%0.000.00181.14亿181.14亿30.60亿30.60亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
23TGEDt Gulf TH SDR
1.520-0.040-2.56%2100.003212.00178.34亿53.19亿117.33亿34.99亿0.00%-5.59%-7.32%-7.32%-7.32%-7.32%-7.32%
24Q0FIHH医疗保健集团
1.780-0.010-0.56%130.04万231.50万156.76亿45.50亿88.07亿25.56亿0.00%+0.56%+3.49%+3.23%+4.44%+4.34%+3.83%
25K3RDu TRIP ADR US$+
23.0000.0000.00%0.000.00148.74亿148.74亿6.47亿6.47亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
269CI凯德投资
2.580+0.020+0.78%274.28万707.04万131.05亿60.82亿50.79亿23.57亿-0.77%+2.79%+0.39%-5.49%-13.71%-28.73%-15.13%
27S63新科工程
3.960+0.050+1.28%266.04万1052.49万123.55亿59.77亿31.20亿15.09亿+0.51%-1.00%-0.50%+5.60%+6.17%+13.47%+2.86%
28Y92泰国酿酒
0.4900.0000.00%736.51万359.11万123.13亿35.43亿251.28亿72.31亿0.00%+2.08%0.00%0.00%-2.61%-15.12%-3.56%
29G07大东方控股
25.710+7.010+37.49%67.41万1737.87万121.69亿8.61亿4.73亿3349.20万+40.49%+41.11%+43.31%+47.59%+50.97%+55.91%+49.48%
30BN4吉宝有限公司
6.720+0.100+1.51%217.41万1455.42万121.36亿94.60亿18.06亿14.08亿-1.32%-2.04%-4.14%-3.45%+8.39%+13.27%-2.33%
31TKKDt KBank TH SDR
4.900-0.010-0.20%5200.002.55万116.10亿113.21亿23.69亿23.10亿+1.66%+5.15%+4.48%+6.29%+6.29%+6.29%+6.29%
32NIO蔚来
5.330-0.030-0.56%13.37万70.60万111.24亿111.24亿20.87亿20.87亿-2.56%+27.51%+14.13%-13.75%-30.87%-34.92%-42.87%
33G13云顶新加坡
0.885+0.010+1.14%1326.08万1171.05万106.84亿50.17亿120.73亿56.69亿-0.56%-1.67%-0.56%-11.50%-3.80%-18.43%-9.69%
34C07怡和合发
26.980+0.400+1.50%21.51万578.51万106.63亿21.56亿3.95亿7992.49万+1.24%+2.90%+1.01%-0.48%-9.22%-17.49%-9.34%
35J36怡和控股
40.410+0.450+1.13%12.86万517.91万101.06亿93.04亿2.50亿2.30亿+2.85%+6.34%+10.93%-0.88%+2.17%-16.42%+2.15%
36S68新加坡交易所
9.270+0.090+0.98%114.68万1061.88万99.21亿75.39亿10.70亿8.13亿+1.20%+0.49%+1.92%+2.94%-1.28%+1.64%-4.04%
37U96胜科工业
5.290+0.110+2.12%144.76万763.41万94.30亿46.19亿17.83亿8.73亿0.00%-1.49%-1.31%-3.11%+6.22%+18.88%+1.15%
38H78置地控股
3.350+0.080+2.45%273.08万908.14万73.92亿34.44亿22.07亿10.28亿+3.08%+7.37%+10.20%+8.77%+4.04%-20.43%+0.90%
39WPOBSIA MCBz300608#
1.1040.0000.00%0.000.0071.17亿52.98亿64.46亿47.99亿+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%
40EMI皇胜酒业
0.435-0.005-1.14%132.77万57.75万68.45亿68.45亿157.36亿157.36亿+1.16%-0.99%+4.99%-12.89%-13.75%-12.89%-17.04%
41BS6扬子江船业
1.730+0.010+0.58%530.94万917.36万68.35亿43.82亿39.51亿25.33亿+1.17%+2.67%+2.37%+16.89%+31.06%+58.72%+27.21%
425E2海庭
1.790-0.070-3.76%3178.02万5778.40万61.05亿61.05亿34.11亿34.11亿-95.06%-95.06%-95.06%-95.06%-95.06%-95.06%-95.06%
43N33Nomura Yen1k
1.9900.0000.00%0.000.0059.30亿59.26亿29.80亿29.78亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
44O6Z龙沙
79.9700.0000.00%0.000.0057.67亿57.67亿7211.66万7211.66万+20.90%+20.90%+20.90%+20.90%+20.90%+28.66%+28.66%
45C09城市发展
5.950+0.020+0.34%85.64万511.41万53.90亿21.86亿9.06亿3.67亿+0.17%0.00%+3.48%+1.02%-4.34%-13.14%-9.44%
46U14华业集团
5.5900.0000.00%57.86万323.39万47.23亿25.39亿8.45亿4.54亿-1.06%-0.18%+0.72%-3.95%-7.76%-16.57%-8.06%
47HKBAMTD IB
10.0000.0000.00%0.000.0046.76亿2.38亿4.68亿2380.30万-21.14%-20.00%-25.37%-40.48%-40.48%-40.48%-22.66%
48YQ7BSIA 2021 MCBz300608#
1.107+0.002+0.18%1500.001660.0045.80亿28.11亿41.38亿25.39亿-1.16%-0.27%+0.27%+10.48%+2.12%+8.85%+0.64%
49VC2Olam Group
1.1600.0000.00%169.06万196.87万44.09亿9.80亿38.01亿8.45亿-0.85%+1.75%-1.69%+36.47%+17.17%-21.09%+16.00%
50SQ1BSIA 3.03% 240328XB
1.0160.0000.00%0.000.0042.04亿25.81亿41.38亿25.40亿+0.69%+0.30%+1.20%+2.11%+2.01%+3.15%+1.30%