1K3PDu CHL ADR US$
28.8900.0000.00%0.000.001234.83亿1234.83亿42.74亿42.74亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2N6FDu TM ADR US$
76.4710.0000.00%0.000.001029.98亿1029.98亿13.47亿13.47亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3D05星展集团控股
35.370-0.090-0.25%162.63万5756.74万1005.96亿712.99亿28.44亿20.16亿+0.57%+2.94%+11.33%+18.67%+26.67%+34.56%+20.36%
4O39华侨银行
14.350-0.050-0.35%338.97万4878.94万645.96亿465.52亿45.01亿32.44亿+4.36%+3.76%+9.63%+11.76%+16.57%+25.44%+14.07%
5K3SDu BIDU ADR US$+
175.0000.0000.00%0.000.00613.64亿613.64亿3.51亿3.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
6N5YDu MTU ADR US$
4.4590.0000.00%0.000.00524.06亿524.06亿117.53亿117.53亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
7U11大华银行
29.910+0.020+0.07%91.69万2745.96万500.91亿302.63亿16.75亿10.12亿+0.10%-1.61%+5.43%+5.54%+13.73%+14.20%+8.37%
8Z74新电信
2.4300.0000.00%969.71万2352.52万401.03亿194.67亿165.03亿80.11亿+2.53%+2.10%+4.74%+2.10%+8.00%-0.82%-1.62%
9Z77Singtel 10
2.430+0.010+0.41%19.78万47.86万396.80亿194.35亿163.29亿79.98亿+2.97%+1.67%+4.74%+2.10%+7.52%-5.81%-2.02%
10TATDt AOT TH SDR
2.490+0.030+1.22%1.70万4.21万355.71亿101.62亿142.86亿40.81亿+3.75%+4.62%+1.63%+4.18%-9.67%-9.99%+7.79%
11N6DDu MFG ADR USD
2.6660.0000.00%0.000.00337.92亿337.92亿126.74亿126.74亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
12TDEDt Delta TH SDR
2.670+0.030+1.14%8.77万23.56万333.05亿120.63亿124.74亿45.18亿-1.48%-0.74%-5.99%-1.84%-1.84%-1.84%-1.84%
13K6S英国保诚
9.7100.0000.00%0.000.00267.07亿232.90亿27.50亿23.99亿-1.60%-27.03%-42.16%-32.23%-46.81%-35.33%-1.60%
14K3EDu CHA ADR US$
28.5800.0000.00%0.000.00261.53亿261.53亿9.15亿9.15亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
15TPEDt PTTEP TH SDR
5.680+0.010+0.18%1.91万10.83万225.50亿76.59亿39.70亿13.48亿+0.89%-0.53%-3.07%+1.52%-4.94%+7.92%+2.80%
16S07香格里拉亚洲
5.8100.0000.00%0.000.00208.32亿58.03亿35.86亿9.99亿-1.19%+5.25%+15.05%+13.70%-7.48%+0.17%+6.02%
17SO7YZJ Shipbldg CNY
5.2800.0000.00%0.000.00203.20亿127.85亿38.49亿24.21亿+480.22%+480.22%+480.22%+480.22%+480.22%+480.22%+444.33%
18C6L新加坡航空公司
6.820-0.020-0.29%238.63万1629.08万202.85亿173.19亿29.74亿25.39亿+2.10%+4.28%+9.65%-6.83%+9.47%+23.10%+3.96%
19TCPDt CP ALL TH SDR
2.230-0.010-0.45%1.23万2.75万200.32亿123.51亿89.83亿55.38亿+4.69%+5.75%+7.80%+7.28%-10.03%-10.39%+4.27%
20F34丰益国际
3.170-0.030-0.94%188.34万600.47万197.89亿55.94亿62.43亿17.65亿-1.25%-1.86%-3.06%+1.28%-11.20%-17.02%-8.38%
21PU6Du HBC ADR US$
4.8500.0000.00%0.000.00182.51亿182.51亿37.63亿37.63亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
22K3IDu CHU ADR US$
5.9200.0000.00%0.000.00181.14亿181.14亿30.60亿30.60亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
23TGEDt Gulf TH SDR
1.520-0.010-0.65%3100.004712.00178.34亿53.19亿117.33亿34.99亿-1.94%-2.56%-7.32%-7.32%-7.32%-7.32%-7.32%
24Q0FIHH医疗保健集团
1.7800.0000.00%2.57万4.58万156.76亿45.50亿88.07亿25.56亿-1.11%-1.66%+2.89%+3.23%+5.06%+4.34%+3.83%
25K3RDu TRIP ADR US$+
23.0000.0000.00%0.000.00148.74亿148.74亿6.47亿6.47亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
269CI凯德投资
2.590-0.020-0.77%284.96万740.69万131.55亿60.86亿50.79亿23.50亿+0.78%+1.97%+7.47%-8.16%-12.20%-24.05%-14.80%
27S63新科工程
4.210+0.010+0.24%538.19万2283.67万131.35亿63.54亿31.20亿15.09亿+7.67%+4.47%+9.92%+8.79%+12.27%+18.26%+9.35%
28Y92泰国酿酒
0.495-0.010-1.98%2275.64万1130.58万124.38亿35.79亿251.28亿72.31亿+1.02%0.00%+3.13%-1.00%-5.37%-11.97%-2.58%
29G07大东方控股
25.880-0.020-0.08%38.73万1002.43万122.49亿8.67亿4.73亿3349.20万+38.40%+41.58%+46.05%+44.18%+52.32%+58.29%+50.47%
30NIO蔚来
5.850+0.370+6.75%17.13万99.32万122.09亿122.09亿20.87亿20.87亿+7.14%+24.47%+53.14%-6.70%-24.52%-28.22%-37.30%
31BN4吉宝有限公司
6.690-0.090-1.33%187.09万1258.69万120.82亿94.18亿18.06亿14.08亿+0.30%-2.76%-0.15%-6.43%+7.38%+11.48%-2.76%
32TKKDt KBank TH SDR
4.870+0.040+0.83%3.51万17.10万115.39亿112.52亿23.69亿23.10亿0.00%+1.25%+4.06%+5.64%+5.64%+5.64%+5.64%
33G13云顶新加坡
0.925-0.005-0.54%2115.38万1957.17万111.67亿52.44亿120.73亿56.69亿+5.71%+3.35%+4.52%-9.31%+1.65%-7.96%-5.61%
34C07怡和合发
26.910-1.110-3.96%130.95万3530.72万106.36亿21.51亿3.95亿7992.49万+0.22%+1.55%+4.50%+1.47%-10.06%-18.45%-9.58%
35S68新加坡交易所
9.220-0.030-0.32%75.71万699.24万98.67亿74.96亿10.70亿8.13亿+0.88%-0.59%+4.12%-0.70%-1.50%+1.10%-4.55%
36J36怡和控股
39.000-1.460-3.61%16.44万649.57万97.45亿89.71亿2.50亿2.30亿-2.35%+1.64%+11.49%-1.69%+0.28%-19.49%-1.42%
37U96胜科工业
5.290-0.030-0.56%43.68万231.29万94.30亿46.19亿17.83亿8.73亿+1.93%-1.49%+3.52%-6.87%+6.87%+12.31%+1.15%
38H78置地控股
3.420-0.030-0.87%71.40万245.07万75.47亿35.16亿22.07亿10.28亿+5.88%+6.54%+19.16%+11.04%+8.23%-18.76%+3.01%
39WPOBSIA MCBz300608#
1.1040.0000.00%0.000.0071.17亿52.98亿64.46亿47.99亿+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%
40BS6扬子江船业
1.780+0.020+1.14%1523.93万2704.13万70.32亿45.09亿39.51亿25.33亿+4.09%+1.14%+5.95%+14.84%+33.83%+63.30%+30.88%
41EMI皇胜酒业
0.425-0.010-2.30%81.40万35.00万66.88亿66.88亿157.36亿157.36亿-2.30%0.00%-1.01%-17.37%-16.56%-14.03%-18.95%
42S51海庭
1.820+1.729+1900.00%0.000.0062.08亿38.41亿34.11亿21.10亿+2.25%+18.18%+7.06%-5.21%-16.51%-30.00%-22.88%
43N33Nomura Yen1k
1.9900.0000.00%0.000.0059.30亿59.26亿29.80亿29.78亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
44O6Z龙沙
79.9700.0000.00%0.000.0057.67亿57.67亿7211.66万7211.66万+32.92%+32.92%+32.92%+32.92%+32.92%+42.35%+42.35%
455E2海庭
1.600-0.200-11.11%5536.13万9152.91万54.57亿33.77亿34.11亿21.10亿-14.89%-95.58%-95.58%-95.58%-95.58%-95.58%-95.58%
46C09城市发展
5.750-0.180-3.04%581.29万3319.67万52.09亿21.12亿9.06亿3.67亿-3.36%-5.27%+3.98%-4.17%-6.35%-17.39%-12.48%
47HKBAMTD IB
10.0000.0000.00%0.000.0046.76亿2.38亿4.68亿2380.30万-21.14%-20.00%-25.37%-40.48%-40.48%-40.48%-22.66%
48U14华业集团
5.530-0.070-1.25%102.32万568.60万46.72亿25.12亿8.45亿4.54亿-1.78%-2.30%+1.65%-5.95%-6.90%-16.97%-9.05%
49YQ7BSIA 2021 MCBz300608#
1.1100.0000.00%0.000.0045.93亿28.19亿41.38亿25.39亿+0.45%0.00%+0.45%+0.63%+2.30%+9.14%+0.91%
50VC2Olam Group
1.160-0.010-0.85%101.25万117.58万44.09亿9.78亿38.01亿8.43亿-4.13%+1.75%+7.41%+38.10%+13.73%-18.88%+16.00%