1K3PDu CHL ADR US$
28.8900.0000.00%0.000.001234.83亿1234.83亿42.74亿42.74亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2N6FDu TM ADR US$
76.4710.0000.00%0.000.001029.98亿1029.98亿13.47亿13.47亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3D05星展集团控股
35.620+0.310+0.88%290.34万1.03亿1013.07亿718.03亿28.44亿20.16亿+0.96%+1.74%+10.76%+18.57%+26.50%+37.36%+21.21%
4O39华侨银行
14.3500.0000.00%286.03万4114.59万645.96亿465.53亿45.01亿32.44亿+3.16%+3.09%+9.13%+11.15%+15.73%+26.88%+14.07%
5K3SDu BIDU ADR US$+
175.0000.0000.00%0.000.00613.64亿613.64亿3.51亿3.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
6N5YDu MTU ADR US$
4.4590.0000.00%0.000.00524.06亿524.06亿117.53亿117.53亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
7U11大华银行
30.180+0.230+0.77%163.02万4914.34万505.43亿305.36亿16.75亿10.12亿-0.56%-0.95%+4.94%+5.64%+13.72%+17.11%+9.35%
8Z74新电信
2.450+0.020+0.82%1621.51万3964.64万404.33亿196.27亿165.03亿80.11亿+3.38%+2.94%+5.60%+3.38%+6.99%+1.66%-0.81%
9Z77Singtel 10
2.4400.0000.00%6.33万15.40万398.43亿195.15亿163.29亿79.98亿+2.95%+2.52%+4.72%+3.39%+7.02%-4.69%-1.61%
10TATDt AOT TH SDR
2.4900.0000.00%100.00249.00355.71亿101.62亿142.86亿40.81亿+2.47%+3.32%+2.47%+5.51%-9.34%-9.99%+7.79%
11TDEDt Delta TH SDR
2.800+0.130+4.87%3.97万10.89万349.27亿126.50亿124.74亿45.18亿+6.06%+9.38%-2.44%+2.94%+2.94%+2.94%+2.94%
12N6DDu MFG ADR USD
2.6660.0000.00%0.000.00337.92亿337.92亿126.74亿126.74亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
13K6S英国保诚
9.7100.0000.00%0.000.00267.07亿232.90亿27.50亿23.99亿-1.60%-27.03%-42.16%-32.23%-46.81%-35.33%-1.60%
14K3EDu CHA ADR US$
28.5800.0000.00%0.000.00261.53亿261.53亿9.15亿9.15亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
15TPEDt PTTEP TH SDR
5.750+0.070+1.23%200.001148.00228.27亿77.53亿39.70亿13.48亿+2.13%+3.98%-5.89%+2.77%-3.28%+9.25%+4.07%
16S07香格里拉亚洲
6.080+0.270+4.65%4000.002.43万218.00亿60.72亿35.86亿9.99亿-0.16%+9.55%+19.22%+10.34%+0.16%+5.19%+10.95%
17SO7YZJ Shipbldg CNY
5.2800.0000.00%0.000.00203.20亿127.85亿38.49亿24.21亿+480.22%+480.22%+480.22%+480.22%+480.22%+480.22%+444.33%
18C6L新加坡航空公司
6.730-0.080-1.17%1781.72万1.21亿200.17亿170.91亿29.74亿25.39亿+0.90%+3.06%+8.20%-7.81%+8.20%+19.54%+2.59%
19TCPDt CP ALL TH SDR
2.210-0.030-1.34%1.02万2.27万198.52亿122.40亿89.83亿55.38亿+4.25%+5.81%+4.81%+6.83%-10.84%-11.20%+3.34%
20F34丰益国际
3.170-0.010-0.31%521.49万1651.86万197.89亿55.94亿62.43亿17.65亿0.00%-1.25%-2.76%+0.96%-11.45%-16.36%-8.38%
21PU6Du HBC ADR US$
4.8500.0000.00%0.000.00182.51亿182.51亿37.63亿37.63亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
22K3IDu CHU ADR US$
5.9200.0000.00%0.000.00181.14亿181.14亿30.60亿30.60亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
23TGEDt Gulf TH SDR
1.540+0.020+1.32%3100.004752.00180.69亿53.89亿117.33亿34.99亿-1.28%+5.48%-6.10%-6.10%-6.10%-6.10%-6.10%
24Q0FIHH医疗保健集团
1.7800.0000.00%2.05万3.65万156.76亿45.50亿88.07亿25.56亿-0.56%-1.11%+2.30%+3.23%+5.68%+4.96%+3.83%
25K3RDu TRIP ADR US$+
23.0000.0000.00%0.000.00148.74亿148.74亿6.47亿6.47亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
269CI凯德投资
2.650+0.040+1.53%1128.90万2991.78万134.60亿62.27亿50.79亿23.50亿+3.52%+3.52%+11.34%-3.99%-11.37%-19.21%-12.83%
27S63新科工程
4.230+0.030+0.71%293.72万1242.09万131.96亿64.15亿31.20亿15.16亿+8.18%+6.02%+10.16%+9.59%+12.80%+20.17%+9.87%
28Y92泰国酿酒
0.490-0.010-2.00%2369.17万1181.29万123.13亿35.43亿251.28亿72.31亿0.00%+1.03%+3.16%-3.92%-6.33%-13.62%-3.56%
29G07大东方控股
25.880-0.020-0.08%47.75万1235.53万122.49亿8.67亿4.73亿3349.20万+38.40%+41.27%+45.64%+44.10%+52.24%+59.26%+50.47%
30BN4吉宝有限公司
6.730+0.050+0.75%217.25万1461.94万121.54亿94.75亿18.06亿14.08亿+1.66%-1.32%+0.75%-5.74%+7.00%+13.07%-2.18%
31TKKDt KBank TH SDR
4.940+0.070+1.44%4.36万21.36万117.04亿114.13亿23.69亿23.10亿+0.61%+2.49%+6.01%+7.16%+7.16%+7.16%+7.16%
32NIO蔚来
5.400-0.510-8.63%11.81万63.48万112.70亿112.70亿20.87亿20.87亿+0.75%-3.05%+38.82%-11.91%-28.76%-31.21%-42.12%
33G13云顶新加坡
0.905-0.020-2.16%4411.25万4011.74万109.26亿51.30亿120.73亿56.69亿+3.43%+2.26%+1.69%-12.98%0.00%-8.12%-7.65%
34C07怡和合发
26.830+0.020+0.07%51.85万1396.20万106.04亿21.44亿3.95亿7992.49万+0.94%+0.90%+3.87%+1.90%-9.72%-18.99%-9.85%
35S68新加坡交易所
9.220+0.020+0.22%154.69万1429.44万98.67亿74.95亿10.70亿8.13亿+0.44%+0.16%+3.54%-0.70%-2.64%+3.71%-4.55%
36J36怡和控股
39.470+0.400+1.02%11.80万466.06万98.59亿90.77亿2.50亿2.30亿-1.23%+2.47%+10.34%-0.40%+1.75%-17.04%-0.23%
37U96胜科工业
5.250-0.030-0.57%129.64万685.99万93.59亿45.84亿17.83亿8.73亿+1.35%-0.94%+2.54%-7.41%+4.79%+11.23%+0.38%
38H78置地控股
3.430+0.030+0.88%135.47万461.88万75.69亿35.27亿22.07亿10.28亿+4.89%+6.85%+21.63%+11.36%+9.24%-17.94%+3.31%
39WPOBSIA MCBz300608#
1.1040.0000.00%0.000.0071.17亿52.98亿64.46亿47.99亿+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%
40BS6扬子江船业
1.7700.0000.00%827.34万1471.33万69.93亿44.84亿39.51亿25.33亿+2.91%+2.91%+7.27%+13.46%+32.09%+58.04%+30.15%
41EMI皇胜酒业
0.4250.0000.00%177.93万76.03万66.88亿66.88亿157.36亿157.36亿-3.41%-1.16%-2.15%-15.73%-16.56%-14.89%-18.95%
42S51海庭
1.820+1.729+1900.00%0.000.0062.08亿38.41亿34.11亿21.10亿+2.25%+18.18%+7.06%-5.21%-16.51%-30.00%-22.88%
43N33Nomura Yen1k
1.9900.0000.00%0.000.0059.30亿59.26亿29.80亿29.78亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
44O6Z龙沙
79.9700.0000.00%0.000.0057.67亿57.67亿7211.66万7211.66万+32.92%+32.92%+32.92%+32.92%+32.92%+42.35%+42.35%
455E2海庭
1.630+0.040+2.52%2724.18万4411.80万55.60亿34.40亿34.11亿21.10亿-12.37%-95.50%-95.50%-95.50%-95.50%-95.50%-95.50%
46C09城市发展
5.870+0.070+1.21%242.59万1418.54万53.18亿21.57亿9.06亿3.67亿-1.01%-1.84%+5.20%-2.65%-5.32%-14.06%-10.65%
47U14华业集团
5.600+0.060+1.08%72.34万404.03万47.32亿25.44亿8.45亿4.54亿+0.18%-2.27%+2.38%-5.88%-6.51%-13.85%-7.89%
48YQ7BSIA 2021 MCBz300608#
1.112+0.002+0.18%5000.005560.0046.01亿28.24亿41.38亿25.39亿+0.54%+0.63%+0.63%+0.91%+2.77%+9.13%+1.09%
49VC2Olam Group
1.170+0.010+0.86%124.63万145.80万44.47亿9.87亿38.01亿8.43亿+0.86%+0.86%+6.36%+21.88%+14.71%-17.02%+17.00%
50SQ1BSIA 3.03% 240328XB
1.0160.0000.00%0.000.0042.04亿25.81亿41.38亿25.40亿+0.69%+0.30%+1.20%+2.11%+2.01%+3.15%+1.30%