1K3PDu CHL ADR US$
28.8900.0000.00%0.000.001234.83亿1234.83亿42.74亿42.74亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2N6FDu TM ADR US$
76.4710.0000.00%0.000.001029.98亿1029.98亿13.47亿13.47亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3D05星展集团控股
35.530-0.020-0.06%88.42万3147.89万1010.51亿716.22亿28.44亿20.16亿+0.37%+1.23%+9.00%+18.13%+26.58%+37.64%+20.91%
4O39华侨银行
14.310+0.010+0.07%99.52万1426.41万644.06亿464.23亿45.01亿32.44亿+1.35%+3.25%+7.67%+9.82%+15.78%+26.41%+13.75%
5K3SDu BIDU ADR US$+
175.0000.0000.00%0.000.00613.64亿613.64亿3.51亿3.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
6N5YDu MTU ADR US$
4.4590.0000.00%0.000.00522.86亿522.86亿117.26亿117.26亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
7U11大华银行
30.090-0.030-0.10%48.78万1468.65万503.93亿304.45亿16.75亿10.12亿-0.82%-1.83%+2.70%+4.99%+13.46%+15.73%+9.02%
8Z74新电信
2.420-0.010-0.41%886.60万2146.71万399.38亿193.86亿165.03亿80.11亿+0.83%+1.68%+3.42%+1.26%+6.14%0.00%-2.02%
9Z77Singtel 10
2.420-0.010-0.41%4810.001.16万395.16亿193.55亿163.29亿79.98亿+1.26%+1.26%+3.86%+2.11%+6.61%-5.47%-2.42%
10TATDt AOT TH SDR
2.460-0.020-0.81%3300.008112.00351.43亿100.39亿142.86亿40.81亿+0.41%+1.23%+1.23%+3.80%-9.11%-11.08%+6.49%
11TDEDt Delta TH SDR
2.8000.0000.00%0.000.00349.27亿126.50亿124.74亿45.18亿+6.06%+9.38%-2.44%+2.94%+2.94%+2.94%+2.94%
12N6DDu MFG ADR USD
2.6660.0000.00%0.000.00337.88亿337.88亿126.73亿126.73亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
13K6S英国保诚
9.7100.0000.00%0.000.00267.07亿232.90亿27.50亿23.99亿-1.60%-27.03%-42.16%-32.23%-46.81%-35.33%-1.60%
14K3EDu CHA ADR US$
28.5800.0000.00%0.000.00261.53亿261.53亿9.15亿9.15亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
15TPEDt PTTEP TH SDR
5.770+0.020+0.35%1100.006345.00229.07亿77.80亿39.70亿13.48亿+2.30%+3.96%-1.70%+4.43%-3.27%+9.63%+4.43%
16S07香格里拉亚洲
6.0800.0000.00%2000.001.22万218.00亿60.72亿35.86亿9.99亿+4.29%+7.80%+14.72%+17.37%-3.18%+10.55%+10.95%
17SO7YZJ Shipbldg CNY
5.2800.0000.00%0.000.00203.20亿127.85亿38.49亿24.21亿+480.22%+480.22%+480.22%+480.22%+480.22%+480.22%0.00%
18C6L新加坡航空公司
6.7300.0000.00%184.40万1238.13万200.14亿170.91亿29.74亿25.39亿-0.30%+3.22%+6.49%-8.68%+8.20%+17.86%+2.59%
19TCPDt CP ALL TH SDR
2.2100.0000.00%100.00221.00198.52亿122.40亿89.83亿55.38亿+1.38%+6.83%+3.34%+7.88%-9.75%-11.20%+3.34%
20F34丰益国际
3.1600.0000.00%239.89万756.66万197.27亿55.76亿62.43亿17.65亿-0.63%-2.17%-3.36%+0.96%-11.73%-17.06%-8.67%
21PU6Du HBC ADR US$
4.8500.0000.00%0.000.00182.45亿182.45亿37.62亿37.62亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
22K3IDu CHU ADR US$
5.9200.0000.00%0.000.00181.14亿181.14亿30.60亿30.60亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
23TGEDt Gulf TH SDR
1.5400.0000.00%0.000.00180.69亿53.89亿117.33亿34.99亿-1.28%+5.48%-6.10%-6.10%-6.10%-6.10%-6.10%
24Q0FIHH医疗保健集团
1.790+0.010+0.56%11.74万21.01万157.65亿45.75亿88.07亿25.56亿+0.56%+0.56%+2.87%+4.41%+7.55%+5.55%+4.41%
25K3RDu TRIP ADR US$+
23.0000.0000.00%0.000.00148.74亿148.74亿6.47亿6.47亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
269CI凯德投资
2.670+0.020+0.75%170.33万452.33万135.62亿62.74亿50.79亿23.50亿+3.09%+2.69%+13.62%-4.64%-10.70%-20.54%-12.17%
27S63新科工程
4.210-0.020-0.47%69.76万294.82万131.33亿63.85亿31.20亿15.17亿+5.78%+6.85%+7.67%+8.51%+12.27%+17.27%+9.35%
28Y92泰国酿酒
0.4950.0000.00%1158.21万573.30万124.38亿35.79亿251.28亿72.31亿+1.02%+1.02%+3.13%-3.88%-4.46%-12.74%-2.58%
29G07大东方控股
25.880+0.010+0.04%16.53万427.74万122.49亿8.67亿4.73亿3349.20万+0.62%+41.42%+44.82%+44.18%+52.24%+59.07%+50.47%
30BN4吉宝有限公司
6.750+0.010+0.15%51.04万344.50万121.91亿95.03亿18.06亿14.08亿+0.30%-0.88%-0.88%-6.25%+7.48%+12.30%-1.89%
31TKKDt KBank TH SDR
4.9900.0000.00%0.000.00118.23亿115.29亿23.69亿23.10亿+1.63%+3.53%+7.08%+8.24%+8.24%+8.24%+8.24%
32NIO蔚来
5.340-0.160-2.91%7.78万41.69万111.45亿111.45亿20.87亿20.87亿+0.75%-2.38%+36.22%-11.44%-31.36%-33.66%-42.77%
33G13云顶新加坡
0.900-0.005-0.55%1995.59万1788.91万108.65亿51.02亿120.73亿56.69亿+1.69%+1.12%-1.10%-13.46%-0.55%-7.69%-8.16%
34C07怡和合发
27.050+0.100+0.37%13.21万357.12万106.91亿21.62亿3.95亿7992.49万+0.04%+1.50%+0.60%+3.28%-9.05%-18.64%-9.11%
35J36怡和控股
39.120-0.260-0.66%4.11万161.07万99.33亿89.97亿2.54亿2.30亿-3.24%-0.43%+6.02%-3.17%+0.44%-17.38%-1.11%
36S68新加坡交易所
9.230+0.040+0.44%28.36万261.07万98.78亿75.03亿10.70亿8.13亿-0.65%+0.76%+2.84%-1.12%-2.43%+3.71%-4.45%
37U96胜科工业
5.300+0.070+1.34%101.33万535.17万94.48亿46.28亿17.83亿8.73亿+0.19%+0.19%+0.19%-7.50%+4.54%+11.81%+1.34%
38H78置地控股
3.380-0.030-0.88%95.57万323.26万74.58亿34.75亿22.07亿10.28亿+0.90%+4.00%+18.60%+9.03%+5.96%-18.75%+1.81%
39WPOBSIA MCBz300608#
1.1040.0000.00%0.000.0071.17亿52.98亿64.46亿47.99亿+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%
40BS6扬子江船业
1.760-0.010-0.56%315.48万558.14万69.53亿44.58亿39.51亿25.33亿+2.33%+2.92%+7.32%+12.82%+29.41%+51.72%+29.41%
41EMI皇胜酒业
0.425-0.005-1.16%10.84万4.61万66.88亿66.88亿157.36亿157.36亿-2.30%-1.16%-3.26%-14.89%-17.37%-15.73%-18.95%
42N33Nomura Yen1k
1.9900.0000.00%0.000.0059.30亿59.26亿29.80亿29.78亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
43O6Z龙沙
79.9700.0000.00%0.000.0057.67亿57.67亿7211.66万7211.66万+32.92%+32.92%+32.92%+32.92%+32.92%+42.35%+42.35%
445E2海庭
1.590-0.020-1.24%922.93万1480.92万54.23亿33.56亿34.11亿21.10亿-9.66%-95.61%-95.61%-95.61%-95.61%-95.61%-95.61%
45C09城市发展
5.790-0.110-1.86%63.81万370.17万52.45亿21.27亿9.06亿3.67亿-3.18%-2.53%+3.21%-3.34%-5.55%-14.73%-11.87%
46U14华业集团
5.5800.0000.00%9.05万50.46万47.15亿25.35亿8.45亿4.54亿-0.53%-1.24%+2.57%-7.15%-6.69%-14.02%-8.22%
47YQ7BSIA 2021 MCBz300608#
1.1120.0000.00%1.05万1.17万46.01亿28.24亿41.38亿25.39亿+0.63%+0.63%+0.72%+0.91%+2.77%+9.13%+1.09%
48VC2Olam Group
1.160-0.010-0.85%69.66万81.74万44.09亿9.78亿38.01亿8.43亿-0.85%-0.85%+5.45%+22.11%+13.73%-20.00%+16.00%
49SQ1BSIA 3.03% 240328XB
1.0160.0000.00%0.000.0042.04亿25.81亿41.38亿25.40亿+0.69%+0.30%+1.20%+2.11%+2.01%+3.15%+1.30%
50V03创业公司
13.920-0.110-0.78%19.90万277.59万40.39亿37.02亿2.90亿2.66亿-0.57%-0.29%+2.13%+3.03%+13.17%-3.13%+6.18%