1K3PDu CHL ADR US$
28.8900.0000.00%0.000.001234.83亿1234.83亿42.74亿42.74亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2N6FDu TM ADR US$
76.4710.0000.00%0.000.001029.98亿1029.98亿13.47亿13.47亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3D05星展集团控股
35.830-0.020-0.06%102.39万3666.01万1019.04亿722.39亿28.44亿20.16亿+0.08%+1.30%+5.76%+21.78%+27.90%+33.22%+21.93%
4O39华侨银行
14.480+0.040+0.28%167.48万2423.46万651.57亿469.54亿45.00亿32.43亿+0.49%+1.40%+4.55%+15.01%+18.49%+26.68%+15.10%
5K3SDu BIDU ADR US$+
175.0000.0000.00%0.000.00613.64亿613.64亿3.51亿3.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
6N5YDu MTU ADR US$
4.4590.0000.00%0.000.00522.86亿522.86亿117.26亿117.26亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
7U11大华银行
30.570+0.070+0.23%63.79万1947.50万511.96亿309.24亿16.75亿10.12亿+1.09%+1.19%+0.53%+12.06%+15.53%+15.66%+10.76%
8Z74新电信
2.450+0.020+0.82%1298.23万3179.34万404.33亿196.27亿165.03亿80.11亿+1.66%+1.66%+1.66%+4.70%+6.52%+4.70%-0.81%
9Z77Singtel 10
2.460+0.040+1.65%8.50万20.82万401.69亿196.75亿163.29亿79.98亿+2.50%+2.07%+2.07%+5.58%+7.42%-0.81%-0.81%
10TDEDt Delta TH SDR
2.750-0.010-0.36%9000.002.48万343.03亿126.70亿124.74亿46.07亿-2.48%+5.36%+3.77%+1.10%+1.10%+1.10%+1.10%
11TATDt AOT TH SDR
2.400-0.010-0.41%2700.006506.00342.86亿97.94亿142.86亿40.81亿-2.44%-2.44%+2.13%0.00%-8.97%-13.25%+3.90%
12N6DDu MFG ADR USD
2.6660.0000.00%0.000.00337.88亿337.88亿126.73亿126.73亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
13K6S英国保诚
9.7100.0000.00%0.000.00267.07亿232.90亿27.50亿23.99亿-1.60%-27.03%-42.16%-32.23%-46.81%-35.33%-1.60%
14K3EDu CHA ADR US$
28.5800.0000.00%0.000.00261.53亿261.53亿9.15亿9.15亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
15TPEDt PTTEP TH SDR
5.750+0.020+0.35%400.002303.00228.27亿77.53亿39.70亿13.48亿-3.04%+2.13%-0.17%-1.03%-2.79%+9.25%+4.07%
16SO7YZJ Shipbldg CNY
5.2800.0000.00%0.000.00203.20亿127.85亿38.49亿24.21亿+480.22%+480.22%+480.22%+480.22%+480.22%+480.22%0.00%
17S07香格里拉亚洲
5.630-0.090-1.57%5100.002.89万201.87亿56.23亿35.86亿9.99亿-7.40%-3.43%-0.71%+7.24%-6.17%+9.32%+2.74%
18C6L新加坡航空公司
6.770+0.040+0.59%181.64万1228.48万201.33亿133.13亿29.74亿19.67亿0.00%-0.44%+3.52%+4.96%+7.63%+10.98%+3.20%
19F34丰益国际
3.140+0.020+0.64%143.91万451.26万196.02亿55.26亿62.43亿17.60亿+0.32%-1.26%-6.55%-2.79%-10.29%-17.59%-9.25%
20TCPDt CP ALL TH SDR
2.150-0.010-0.46%3100.006665.00193.13亿117.12亿89.83亿54.48亿-1.83%-4.02%+3.43%+2.45%-4.39%-13.61%+0.53%
21PU6Du HBC ADR US$
4.8500.0000.00%0.000.00182.05亿182.05亿37.54亿37.54亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
22K3IDu CHU ADR US$
5.9200.0000.00%0.000.00181.14亿181.14亿30.60亿30.60亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
23TGEDt Gulf TH SDR
1.540+0.040+2.67%100.00154.00180.69亿48.96亿117.33亿31.79亿-1.28%+1.32%-4.35%-6.10%-6.10%-6.10%-6.10%
24Q0FIHH医疗保健集团
1.8000.0000.00%0.000.00158.53亿46.01亿88.07亿25.56亿+0.56%+1.12%+1.69%+4.39%+8.15%+6.14%+5.00%
25K3RDu TRIP ADR US$+
23.0000.0000.00%0.000.00148.74亿148.74亿6.47亿6.47亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
269CI凯德投资
2.650+0.020+0.76%378.79万1002.33万134.60亿62.13亿50.79亿23.45亿-2.57%+2.32%+5.16%-0.38%-9.56%-20.42%-12.83%
27S63新科工程
4.080-0.030-0.73%79.59万325.37万127.28亿61.87亿31.20亿15.16亿-0.73%+2.26%+3.03%+4.62%+11.78%+13.33%+7.09%
28Y92泰国酿酒
0.505+0.005+1.00%940.97万474.95万126.89亿36.52亿251.28亿72.32亿+3.17%+4.24%+7.57%+0.10%+5.74%-7.78%+0.48%
29G07大东方控股
26.340+0.010+0.04%7.31万192.52万124.67亿8.82亿4.73亿3349.20万+1.78%+1.90%+44.01%+51.55%+55.03%+61.79%+53.14%
30BN4吉宝有限公司
6.750+0.010+0.15%104.30万703.49万121.91亿94.92亿18.06亿14.06亿+0.30%+0.15%-1.32%-2.60%+1.35%+14.34%-1.89%
31TKKDt KBank TH SDR
4.940-0.020-0.40%8300.004.08万117.04亿112.48亿23.69亿22.77亿-1.40%+1.23%+4.44%+7.16%+7.16%+7.16%+7.16%
32G13云顶新加坡
0.910+0.005+0.55%674.61万610.90万109.86亿51.59亿120.73亿56.69亿0.00%-1.62%+1.11%+4.60%+1.11%-7.61%-7.14%
33C07怡和合发
27.480+0.060+0.22%42.66万1173.26万108.61亿21.96亿3.95亿7992.49万+0.11%-2.10%+4.65%+7.13%-5.63%-16.49%-7.66%
34NIO蔚来
5.080-0.420-7.64%9.25万47.08万106.02亿106.02亿20.87亿20.87亿-4.87%-3.42%+14.41%-9.77%-29.93%-34.54%-45.55%
35S68新加坡交易所
9.640+0.240+2.55%292.46万2815.98万103.17亿78.37亿10.70亿8.13亿+4.56%+3.54%+4.50%+2.61%+2.12%+7.71%-0.21%
36J36怡和控股
38.430+0.360+0.95%4.07万155.30万99.15亿89.77亿2.58亿2.34亿-3.47%-6.15%+0.97%-3.68%+1.32%-18.98%-2.86%
37U96胜科工业
5.240+0.090+1.75%156.50万815.23万93.41亿45.62亿17.83亿8.71亿0.00%-0.19%-2.24%+6.50%+2.34%+9.85%+0.19%
38BS6扬子江船业
1.990+0.060+3.11%2776.59万5470.71万78.62亿50.41亿39.51亿25.33亿+14.37%+14.37%+18.81%+23.60%+50.76%+77.68%+46.32%
39H78置地控股
3.360+0.010+0.30%81.17万274.09万74.14亿34.54亿22.07亿10.28亿-4.00%-1.75%+7.01%+7.69%+10.89%-19.04%+1.20%
40WPOBSIA MCBz300608#
1.1040.0000.00%0.000.0071.17亿52.98亿64.46亿47.99亿+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%
41EMI皇胜酒业
0.425-0.005-1.16%91.10万38.73万66.88亿66.88亿157.36亿157.36亿0.00%-2.30%-2.15%-14.03%-16.56%-16.56%-18.95%
425E2海庭
1.770+0.050+2.91%3940.24万6889.39万60.37亿37.35亿34.11亿21.10亿+13.46%-0.56%-0.56%+1.72%-13.24%-29.20%-25.00%
43N33Nomura Yen1k
1.9900.0000.00%0.000.0059.30亿59.26亿29.80亿29.78亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
44O6Z龙沙
79.9700.0000.00%0.000.0057.67亿57.67亿7211.66万7211.66万+32.92%+32.92%+32.92%+32.92%+32.92%+42.35%+42.35%
45C09城市发展
5.950+0.090+1.54%98.95万584.88万53.90亿21.86亿9.06亿3.67亿+2.59%-0.17%-0.67%+4.39%-2.46%-11.59%-9.44%
46U14华业集团
5.490+0.030+0.55%62.38万341.25万46.39亿24.94亿8.45亿4.54亿-1.44%-2.83%-1.79%-7.73%-3.85%-16.82%-9.70%
47VC2Olam Group
1.1400.0000.00%136.26万156.25万43.33亿9.59亿38.01亿8.41亿0.00%-2.56%-1.72%+23.91%+18.75%-17.99%+14.00%
48SQ1BSIA 3.03% 240328XB
1.0160.0000.00%0.000.0042.04亿25.81亿41.38亿25.40亿+0.69%+0.30%+1.20%+2.11%+2.01%+3.15%+1.30%
49V03创业公司
14.120-0.050-0.35%12.35万174.79万40.97亿37.55亿2.90亿2.66亿+0.79%+1.00%+3.75%+4.59%+12.78%-3.62%+7.70%
50YQ7BSIA 2021 MCBz300608#
1.1240.0000.00%0.000.0040.07亿22.10亿35.65亿19.67亿+1.26%+1.72%+1.90%+1.81%+3.98%+10.30%+2.18%