1K3PDu CHL ADR US$
28.8900.0000.00%0.000.001234.83亿1234.83亿42.74亿42.74亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2N6FDu TM ADR US$
76.4710.0000.00%0.000.001029.98亿1029.98亿13.47亿13.47亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3D05星展集团控股
35.550+0.240+0.68%428.98万1.53亿1011.08亿716.62亿28.44亿20.16亿+0.77%+1.54%+10.54%+18.34%+26.25%+37.09%+20.97%
4O39华侨银行
14.300-0.050-0.35%603.49万8658.28万643.61亿463.91亿45.01亿32.44亿+2.80%+2.73%+8.75%+10.77%+15.32%+26.44%+13.67%
5K3SDu BIDU ADR US$+
175.0000.0000.00%0.000.00613.64亿613.64亿3.51亿3.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
6N5YDu MTU ADR US$
4.4590.0000.00%0.000.00522.86亿522.86亿117.26亿117.26亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
7U11大华银行
30.120+0.170+0.57%301.93万9101.75万504.43亿304.75亿16.75亿10.12亿-0.76%-1.15%+4.73%+5.43%+13.49%+16.88%+9.13%
8Z74新电信
2.4300.0000.00%2293.59万5600.04万401.03亿194.67亿165.03亿80.11亿+2.53%+2.10%+4.74%+2.53%+6.11%+0.83%-1.62%
9Z77Singtel 10
2.430-0.010-0.41%6.57万15.97万396.80亿194.35亿163.29亿79.98亿+2.53%+2.10%+4.29%+2.97%+6.58%-5.08%-2.02%
10TATDt AOT TH SDR
2.480-0.010-0.40%8100.002.01万354.29亿101.21亿142.86亿40.81亿+2.06%+2.90%+2.06%+5.08%-9.70%-10.36%+7.36%
11TDEDt Delta TH SDR
2.800+0.130+4.87%4.26万11.70万349.27亿126.50亿124.74亿45.18亿+6.06%+9.38%-2.44%+2.94%+2.94%+2.94%+2.94%
12N6DDu MFG ADR USD
2.6660.0000.00%0.000.00337.88亿337.88亿126.73亿126.73亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
13K6S英国保诚
9.7100.0000.00%0.000.00267.07亿232.90亿27.50亿23.99亿-1.60%-27.03%-42.16%-32.23%-46.81%-35.33%-1.60%
14K3EDu CHA ADR US$
28.5800.0000.00%0.000.00261.53亿261.53亿9.15亿9.15亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
15TPEDt PTTEP TH SDR
5.750+0.070+1.23%200.001148.00228.27亿77.53亿39.70亿13.48亿+2.13%+3.98%-5.89%+2.77%-3.28%+9.25%+4.07%
16S07香格里拉亚洲
6.080+0.270+4.65%4000.002.43万218.00亿60.72亿35.86亿9.99亿-0.16%+9.55%+19.22%+10.34%+0.16%+5.19%+10.95%
17SO7YZJ Shipbldg CNY
5.2800.0000.00%0.000.00203.20亿127.85亿38.49亿24.21亿+480.22%+480.22%+480.22%+480.22%+480.22%+480.22%+444.33%
18C6L新加坡航空公司
6.730-0.080-1.17%2055.90万1.39亿200.14亿170.91亿29.74亿25.39亿+0.90%+3.06%+8.20%-7.81%+8.20%+19.54%+2.59%
19TCPDt CP ALL TH SDR
2.210-0.030-1.34%1.69万3.75万198.52亿122.40亿89.83亿55.38亿+4.25%+5.81%+4.81%+6.83%-10.84%-11.20%+3.34%
20F34丰益国际
3.160-0.020-0.63%777.10万2459.71万197.27亿55.76亿62.43亿17.65亿-0.32%-1.56%-3.07%+0.64%-11.73%-16.62%-8.67%
21PU6Du HBC ADR US$
4.8500.0000.00%0.000.00182.45亿182.45亿37.62亿37.62亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
22K3IDu CHU ADR US$
5.9200.0000.00%0.000.00181.14亿181.14亿30.60亿30.60亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
23TGEDt Gulf TH SDR
1.540+0.020+1.32%3100.004752.00180.69亿53.89亿117.33亿34.99亿-1.28%+5.48%-6.10%-6.10%-6.10%-6.10%-6.10%
24Q0FIHH医疗保健集团
1.7800.0000.00%2.05万3.65万156.76亿45.50亿88.07亿25.56亿-0.56%-1.11%+2.30%+3.23%+5.68%+4.96%+3.83%
25K3RDu TRIP ADR US$+
23.0000.0000.00%0.000.00148.74亿148.74亿6.47亿6.47亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
269CI凯德投资
2.650+0.040+1.53%1477.40万3915.72万134.60亿62.27亿50.79亿23.50亿+3.52%+3.52%+11.34%-3.99%-11.37%-19.21%-12.83%
27S63新科工程
4.230+0.030+0.71%469.40万1985.67万131.96亿64.15亿31.20亿15.17亿+8.18%+6.02%+10.16%+9.59%+12.80%+20.17%+9.87%
28Y92泰国酿酒
0.495-0.005-1.00%3583.28万1782.39万124.38亿35.79亿251.28亿72.31亿+1.02%+2.06%+4.21%-2.94%-5.37%-12.74%-2.58%
29G07大东方控股
25.870-0.030-0.12%61.83万1599.78万122.45亿8.66亿4.73亿3349.20万+38.34%+41.21%+45.58%+44.04%+52.18%+59.20%+50.41%
30BN4吉宝有限公司
6.740+0.060+0.90%340.48万2292.28万121.72亿94.89亿18.06亿14.08亿+1.81%-1.17%+0.90%-5.60%+7.15%+13.23%-2.03%
31TKKDt KBank TH SDR
4.990+0.120+2.46%4.66万22.86万118.23亿115.29亿23.69亿23.10亿+1.63%+3.53%+7.08%+8.24%+8.24%+8.24%+8.24%
32NIO蔚来
5.500-0.410-6.94%13.48万72.61万114.79亿114.79亿20.87亿20.87亿+2.61%-1.26%+41.39%-10.28%-27.44%-29.94%-41.05%
33G13云顶新加坡
0.905-0.020-2.16%4999.44万4544.20万109.26亿51.30亿120.73亿56.69亿+3.43%+2.26%+1.69%-12.98%0.00%-8.12%-7.65%
34C07怡和合发
26.950+0.140+0.52%85.39万2299.70万106.52亿21.54亿3.95亿7992.49万+1.39%+1.35%+4.34%+2.35%-9.32%-18.62%-9.44%
35J36怡和控股
39.380+0.310+0.79%22.97万906.30万99.99亿90.57亿2.54亿2.30亿-1.45%+2.23%+10.09%-0.63%+1.52%-17.23%-0.46%
36S68新加坡交易所
9.190-0.010-0.11%222.08万2049.15万98.35亿74.71亿10.70亿8.13亿+0.11%-0.16%+3.20%-1.02%-2.96%+3.37%-4.87%
37U96胜科工业
5.230-0.050-0.95%222.63万1172.82万93.23亿45.67亿17.83亿8.73亿+0.97%-1.32%+2.15%-7.76%+4.39%+10.81%0.00%
38H78置地控股
3.410+0.010+0.29%209.39万714.04万75.25亿35.06亿22.07亿10.28亿+4.28%+6.23%+20.92%+10.71%+8.60%-18.42%+2.71%
39WPOBSIA MCBz300608#
1.1040.0000.00%0.000.0071.17亿52.98亿64.46亿47.99亿+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%
40BS6扬子江船业
1.7700.0000.00%1144.83万2034.58万69.93亿44.84亿39.51亿25.33亿+2.91%+2.91%+7.27%+13.46%+32.09%+58.04%+30.15%
41EMI皇胜酒业
0.430+0.005+1.18%183.68万78.48万67.67亿67.67亿157.36亿157.36亿-2.27%0.00%-1.00%-14.74%-15.58%-13.89%-17.99%
42N33Nomura Yen1k
1.9900.0000.00%0.000.0059.30亿59.26亿29.80亿29.78亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
43O6Z龙沙
79.9700.0000.00%0.000.0057.67亿57.67亿7211.66万7211.66万+32.92%+32.92%+32.92%+32.92%+32.92%+42.35%+42.35%
445E2海庭
1.610+0.020+1.26%3576.63万5788.84万54.91亿33.98亿34.11亿21.10亿-13.44%-95.55%-95.55%-95.55%-95.55%-95.55%-95.55%
45C09城市发展
5.900+0.100+1.72%381.47万2234.83万53.45亿21.68亿9.06亿3.67亿-0.51%-1.34%+5.73%-2.16%-4.84%-13.62%-10.20%
46U14华业集团
5.580+0.040+0.72%104.32万582.61万47.15亿25.35亿8.45亿4.54亿-0.18%-2.62%+2.01%-6.22%-6.84%-14.15%-8.22%
47YQ7BSIA 2021 MCBz300608#
1.112+0.002+0.18%5000.005560.0046.01亿28.24亿41.38亿25.39亿+0.54%+0.63%+0.63%+0.91%+2.77%+9.13%+1.09%
48VC2Olam Group
1.170+0.010+0.86%176.59万206.53万44.47亿9.87亿38.01亿8.43亿+0.86%+0.86%+6.36%+21.88%+14.71%-17.02%+17.00%
49SQ1BSIA 3.03% 240328XB
1.0160.0000.00%0.000.0042.04亿25.81亿41.38亿25.40亿+0.69%+0.30%+1.20%+2.11%+2.01%+3.15%+1.30%
50V03创业公司
14.030+0.060+0.43%147.03万2061.93万40.71亿37.32亿2.90亿2.66亿+0.43%+2.33%+2.33%+4.86%+11.79%-1.61%+7.02%