1K3PDu CHL ADR US$
28.8900.0000.00%0.000.001234.83亿1234.83亿42.74亿42.74亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2N6FDu TM ADR US$
76.4710.0000.00%0.000.001029.98亿1029.98亿13.47亿13.47亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3D05星展集团控股
35.510+0.200+0.57%57.36万2036.62万1009.94亿715.82亿28.44亿20.16亿+0.97%+3.35%+11.78%+19.14%+27.17%+35.09%+20.84%
4O39华侨银行
14.360+0.010+0.07%31.07万446.58万646.41亿465.85亿45.01亿32.44亿+4.44%+3.83%+9.70%+11.84%+16.65%+25.52%+14.15%
5K3SDu BIDU ADR US$+
175.0000.0000.00%0.000.00613.64亿613.64亿3.51亿3.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
6N5YDu MTU ADR US$
4.4590.0000.00%0.000.00524.06亿524.06亿117.53亿117.53亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
7U11大华银行
30.050+0.100+0.33%27.46万827.25万503.26亿304.04亿16.75亿10.12亿+0.57%-1.15%+5.92%+6.03%+14.26%+14.74%+8.88%
8Z74新电信
2.440+0.010+0.41%422.18万1030.17万402.68亿195.47亿165.03亿80.11亿+2.95%+2.52%+5.17%+2.52%+8.44%-0.41%-1.21%
9Z77Singtel 10
2.4400.0000.00%7970.001.94万398.43亿195.15亿163.29亿79.98亿+3.39%+2.09%+5.17%+2.52%+7.96%-5.43%-1.61%
10TATDt AOT TH SDR
2.4900.0000.00%100.00249.00355.71亿101.62亿142.86亿40.81亿+3.75%+4.62%+1.63%+4.18%-9.67%-9.99%+7.79%
11N6DDu MFG ADR USD
2.6660.0000.00%0.000.00337.92亿337.92亿126.74亿126.74亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
12TDEDt Delta TH SDR
2.680+0.010+0.37%1000.002680.00334.30亿121.08亿124.74亿45.18亿-1.11%-0.37%-5.63%-1.47%-1.47%-1.47%-1.47%
13K6S英国保诚
9.7100.0000.00%0.000.00267.07亿232.90亿27.50亿23.99亿-1.60%-27.03%-42.16%-32.23%-46.81%-35.33%-1.60%
14K3EDu CHA ADR US$
28.5800.0000.00%0.000.00261.53亿261.53亿9.15亿9.15亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
15TPEDt PTTEP TH SDR
5.6800.0000.00%0.000.00225.50亿76.59亿39.70亿13.48亿+0.89%-0.53%-3.07%+1.52%-4.94%+7.92%+2.80%
16S07香格里拉亚洲
5.8100.0000.00%0.000.00208.32亿58.03亿35.86亿9.99亿-1.19%+5.25%+15.05%+13.70%-7.48%+0.17%+6.02%
17C6L新加坡航空公司
6.850+0.040+0.59%318.90万2199.37万203.74亿173.96亿29.74亿25.39亿+2.54%+4.74%+10.13%-6.42%+9.95%+23.65%+4.42%
18SO7YZJ Shipbldg CNY
5.2800.0000.00%0.000.00203.20亿127.85亿38.49亿24.21亿+480.22%+480.22%+480.22%+480.22%+480.22%+480.22%+444.33%
19TCPDt CP ALL TH SDR
2.2400.0000.00%0.000.00201.22亿124.06亿89.83亿55.38亿+5.16%+6.23%+8.28%+7.76%-9.63%-9.99%+4.74%
20F34丰益国际
3.190+0.010+0.31%27.22万86.85万199.14亿56.29亿62.43亿17.65亿-0.62%-1.24%-2.45%+1.92%-10.64%-16.49%-7.80%
21PU6Du HBC ADR US$
4.8500.0000.00%0.000.00182.51亿182.51亿37.63亿37.63亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
22K3IDu CHU ADR US$
5.9200.0000.00%0.000.00181.14亿181.14亿30.60亿30.60亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
23TGEDt Gulf TH SDR
1.5200.0000.00%0.000.00178.34亿53.19亿117.33亿34.99亿-1.94%-2.56%-7.32%-7.32%-7.32%-7.32%-7.32%
24Q0FIHH医疗保健集团
1.790+0.010+0.56%600.001074.00157.65亿45.75亿88.07亿25.56亿-0.56%-1.10%+3.47%+3.81%+5.65%+4.93%+4.41%
25K3RDu TRIP ADR US$+
23.0000.0000.00%0.000.00148.74亿148.74亿6.47亿6.47亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
269CI凯德投资
2.630+0.020+0.77%231.72万611.86万133.59亿61.80亿50.79亿23.50亿+2.33%+3.54%+9.13%-6.74%-10.85%-22.87%-13.49%
27S63新科工程
4.210+0.010+0.24%26.82万113.22万131.33亿63.84亿31.20亿15.16亿+7.67%+4.47%+9.92%+8.79%+12.27%+18.26%+9.35%
28Y92泰国酿酒
0.5000.0000.00%885.13万442.40万125.64亿36.16亿251.28亿72.31亿+2.04%+1.01%+4.17%0.00%-4.42%-11.08%-1.60%
29G07大东方控股
25.880-0.020-0.08%1700.004.40万122.49亿8.67亿4.73亿3349.20万+38.40%+41.58%+46.05%+44.18%+52.32%+58.29%+50.47%
30BN4吉宝有限公司
6.700+0.020+0.30%16.67万111.89万121.00亿94.32亿18.06亿14.08亿+0.45%-2.62%0.00%-6.29%+7.54%+11.65%-2.62%
31TKKDt KBank TH SDR
4.8700.0000.00%4200.002.05万115.39亿112.52亿23.69亿23.10亿0.00%+1.25%+4.06%+5.64%+5.64%+5.64%+5.64%
32NIO蔚来
5.370-0.540-9.14%4170.002.29万112.07亿112.07亿20.87亿20.87亿-1.65%+14.26%+40.58%-14.35%-30.71%-34.11%-42.44%
33G13云顶新加坡
0.910-0.015-1.62%1156.59万1060.78万109.86亿51.59亿120.73亿56.69亿+4.00%+1.68%+2.82%-10.78%0.00%-9.45%-7.14%
34C07怡和合发
27.020+0.210+0.78%2.54万68.64万106.79亿21.60亿3.95亿7992.49万+0.63%+1.96%+4.93%+1.89%-9.69%-18.12%-9.21%
35S68新加坡交易所
9.220+0.020+0.22%20.51万189.55万98.67亿74.95亿10.70亿8.13亿+0.88%-0.59%+4.12%-0.70%-1.50%+1.10%-4.55%
36J36怡和控股
39.330+0.260+0.67%1.04万40.91万98.24亿90.45亿2.50亿2.30亿-1.53%+2.50%+12.44%-0.86%+1.13%-18.81%-0.58%
37U96胜科工业
5.310+0.030+0.57%14.96万79.63万94.66亿46.37亿17.83亿8.73亿+2.31%-1.12%+3.91%-6.51%+7.27%+12.74%+1.53%
38H78置地控股
3.420+0.020+0.59%5.06万17.24万75.47亿35.16亿22.07亿10.28亿+5.88%+6.54%+19.16%+11.04%+8.23%-18.76%+3.01%
39WPOBSIA MCBz300608#
1.1040.0000.00%0.000.0071.17亿52.98亿64.46亿47.99亿+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%
40BS6扬子江船业
1.780+0.010+0.56%78.87万140.40万70.32亿45.09亿39.51亿25.33亿+4.09%+1.14%+5.95%+14.84%+33.83%+63.30%+30.88%
41EMI皇胜酒业
0.4250.0000.00%0.000.0066.88亿66.88亿157.36亿157.36亿-2.30%0.00%-1.01%-17.37%-16.56%-14.03%-18.95%
42S51海庭
1.820+1.729+1900.00%0.000.0062.08亿38.41亿34.11亿21.10亿+2.25%+18.18%+7.06%-5.21%-16.51%-30.00%-22.88%
43N33Nomura Yen1k
1.9900.0000.00%0.000.0059.30亿59.26亿29.80亿29.78亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
44O6Z龙沙
79.9700.0000.00%0.000.0057.67亿57.67亿7211.66万7211.66万+32.92%+32.92%+32.92%+32.92%+32.92%+42.35%+42.35%
455E2海庭
1.620+0.030+1.89%363.84万586.99万55.26亿34.19亿34.11亿21.10亿-13.83%-95.52%-95.52%-95.52%-95.52%-95.52%-95.52%
46C09城市发展
5.790-0.010-0.17%18.23万105.86万52.45亿21.27亿9.06亿3.67亿-2.69%-4.61%+4.70%-3.50%-5.70%-16.81%-11.87%
47U14华业集团
5.570+0.030+0.54%12.45万69.27万47.06亿25.30亿8.45亿4.54亿-1.07%-1.59%+2.39%-5.27%-6.23%-16.37%-8.39%
48YQ7BSIA 2021 MCBz300608#
1.1100.0000.00%0.000.0045.93亿28.19亿41.38亿25.39亿+0.45%0.00%+0.45%+0.63%+2.30%+9.14%+0.91%
49VC2Olam Group
1.170+0.010+0.86%19.74万22.77万44.47亿9.87亿38.01亿8.43亿-3.31%+2.63%+8.33%+39.29%+14.71%-18.18%+17.00%
50SQ1BSIA 3.03% 240328XB
1.0160.0000.00%0.000.0042.04亿25.81亿41.38亿25.40亿+0.69%+0.30%+1.20%+2.11%+2.01%+3.15%+1.30%