1K3PDu CHL ADR US$
28.8900.0000.00%0.000.001234.83亿1234.83亿42.74亿42.74亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2N6FDu TM ADR US$
76.4710.0000.00%0.000.001029.98亿1029.98亿13.47亿13.47亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3D05星展集团控股
35.600+0.290+0.82%197.24万7016.22万1012.50亿717.63亿28.44亿20.16亿+0.91%+1.69%+10.70%+18.50%+26.42%+37.28%+21.14%
4O39华侨银行
14.380+0.030+0.21%183.80万2644.35万647.31亿466.50亿45.01亿32.44亿+3.38%+3.30%+9.35%+11.39%+15.97%+27.14%+14.31%
5K3SDu BIDU ADR US$+
175.0000.0000.00%0.000.00613.64亿613.64亿3.51亿3.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
6N5YDu MTU ADR US$
4.4590.0000.00%0.000.00524.06亿524.06亿117.53亿117.53亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
7U11大华银行
30.190+0.240+0.80%116.68万3516.09万505.60亿305.46亿16.75亿10.12亿-0.53%-0.92%+4.97%+5.67%+13.75%+17.15%+9.38%
8Z74新电信
2.440+0.010+0.41%1238.64万3029.32万402.68亿195.47亿165.03亿80.11亿+2.95%+2.52%+5.17%+2.95%+6.55%+1.24%-1.21%
9Z77Singtel 10
2.4400.0000.00%6.04万14.68万398.43亿195.15亿163.29亿79.98亿+2.95%+2.52%+4.72%+3.39%+7.02%-4.69%-1.61%
10TATDt AOT TH SDR
2.4900.0000.00%100.00249.00355.71亿101.62亿142.86亿40.81亿+2.47%+3.32%+2.47%+5.51%-9.34%-9.99%+7.79%
11TDEDt Delta TH SDR
2.780+0.110+4.12%3.77万10.33万346.77亿125.60亿124.74亿45.18亿+5.30%+8.59%-3.14%+2.21%+2.21%+2.21%+2.21%
12N6DDu MFG ADR USD
2.6660.0000.00%0.000.00337.92亿337.92亿126.74亿126.74亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
13K6S英国保诚
9.7100.0000.00%0.000.00267.07亿232.90亿27.50亿23.99亿-1.60%-27.03%-42.16%-32.23%-46.81%-35.33%-1.60%
14K3EDu CHA ADR US$
28.5800.0000.00%0.000.00261.53亿261.53亿9.15亿9.15亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
15TPEDt PTTEP TH SDR
5.750+0.070+1.23%200.001148.00228.27亿77.53亿39.70亿13.48亿+2.13%+3.98%-5.89%+2.77%-3.28%+9.25%+4.07%
16S07香格里拉亚洲
6.080+0.270+4.65%4000.002.43万218.00亿60.72亿35.86亿9.99亿-0.16%+9.55%+19.22%+10.34%+0.16%+5.19%+10.95%
17SO7YZJ Shipbldg CNY
5.2800.0000.00%0.000.00203.20亿127.85亿38.49亿24.21亿+480.22%+480.22%+480.22%+480.22%+480.22%+480.22%+444.33%
18TCPDt CP ALL TH SDR
2.220-0.020-0.89%6000.001.34万199.42亿122.95亿89.83亿55.38亿+4.72%+6.29%+5.28%+7.32%-10.44%-10.80%+3.80%
19C6L新加坡航空公司
6.680-0.130-1.91%1424.14万9650.08万198.69亿169.64亿29.74亿25.39亿+0.15%+2.30%+7.40%-8.49%+7.40%+18.65%+1.83%
20F34丰益国际
3.170-0.010-0.31%353.99万1121.18万197.89亿55.94亿62.43亿17.65亿0.00%-1.25%-2.76%+0.96%-11.45%-16.36%-8.38%
21PU6Du HBC ADR US$
4.8500.0000.00%0.000.00182.51亿182.51亿37.63亿37.63亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
22K3IDu CHU ADR US$
5.9200.0000.00%0.000.00181.14亿181.14亿30.60亿30.60亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
23TGEDt Gulf TH SDR
1.540+0.020+1.32%3100.004752.00180.69亿53.89亿117.33亿34.99亿-1.28%+5.48%-6.10%-6.10%-6.10%-6.10%-6.10%
24Q0FIHH医疗保健集团
1.7800.0000.00%2.05万3.65万156.76亿45.50亿88.07亿25.56亿-0.56%-1.11%+2.30%+3.23%+5.68%+4.96%+3.83%
25K3RDu TRIP ADR US$+
23.0000.0000.00%0.000.00148.74亿148.74亿6.47亿6.47亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
269CI凯德投资
2.670+0.060+2.30%943.95万2499.93万135.62亿62.74亿50.79亿23.50亿+4.30%+4.30%+12.18%-3.26%-10.70%-18.60%-12.17%
27S63新科工程
4.240+0.040+0.95%174.46万736.81万132.27亿64.30亿31.20亿15.16亿+8.44%+6.27%+10.42%+9.84%+13.07%+20.45%+10.13%
28Y92泰国酿酒
0.5000.0000.00%1493.13万745.79万125.64亿36.16亿251.28亿72.31亿+2.04%+3.09%+5.26%-1.96%-4.42%-11.86%-1.60%
29G07大东方控股
25.870-0.030-0.12%11.87万307.19万122.45亿8.66亿4.73亿3349.20万+38.34%+41.21%+45.58%+44.04%+52.18%+59.20%+50.41%
30BN4吉宝有限公司
6.750+0.070+1.05%147.54万991.68万121.91亿95.03亿18.06亿14.08亿+1.96%-1.03%+1.05%-5.46%+7.31%+13.40%-1.89%
31TKKDt KBank TH SDR
4.930+0.060+1.23%4.02万19.68万116.81亿113.90亿23.69亿23.10亿+0.41%+2.28%+5.79%+6.94%+6.94%+6.94%+6.94%
32NIO蔚来
5.440-0.470-7.95%9.58万51.36万113.53亿113.53亿20.87亿20.87亿+1.49%-2.33%+39.85%-11.26%-28.23%-30.70%-41.69%
33G13云顶新加坡
0.900-0.025-2.70%3372.74万3071.69万108.65亿51.02亿120.73亿56.69亿+2.86%+1.69%+1.12%-13.46%-0.55%-8.63%-8.16%
34C07怡和合发
27.000+0.190+0.71%26.81万723.24万106.71亿21.58亿3.95亿7992.49万+1.58%+1.54%+4.53%+2.54%-9.15%-18.47%-9.27%
35J36怡和控股
39.650+0.580+1.48%6.80万267.67万99.04亿91.19亿2.50亿2.30亿-0.78%+2.93%+10.85%+0.05%+2.22%-16.67%+0.23%
36S68新加坡交易所
9.250+0.050+0.54%108.30万1001.29万98.99亿75.20亿10.70亿8.13亿+0.76%+0.49%+3.87%-0.38%-2.32%+4.05%-4.24%
37U96胜科工业
5.290+0.010+0.19%95.75万507.21万94.30亿46.19亿17.83亿8.73亿+2.12%-0.19%+3.32%-6.70%+5.59%+12.08%+1.15%
38H78置地控股
3.430+0.030+0.88%96.37万327.58万75.69亿35.27亿22.07亿10.28亿+4.89%+6.85%+21.63%+11.36%+9.24%-17.94%+3.31%
39WPOBSIA MCBz300608#
1.1040.0000.00%0.000.0071.17亿52.98亿64.46亿47.99亿+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%
40BS6扬子江船业
1.7700.0000.00%704.20万1252.73万69.93亿44.84亿39.51亿25.33亿+2.91%+2.91%+7.27%+13.46%+32.09%+58.04%+30.15%
41EMI皇胜酒业
0.4250.0000.00%86.19万36.63万66.88亿66.88亿157.36亿157.36亿-3.41%-1.16%-2.15%-15.73%-16.56%-14.89%-18.95%
42S51海庭
1.820+1.729+1900.00%0.000.0062.08亿38.41亿34.11亿21.10亿+2.25%+18.18%+7.06%-5.21%-16.51%-30.00%-22.88%
43N33Nomura Yen1k
1.9900.0000.00%0.000.0059.30亿59.26亿29.80亿29.78亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
44O6Z龙沙
79.9700.0000.00%0.000.0057.67亿57.67亿7211.66万7211.66万+32.92%+32.92%+32.92%+32.92%+32.92%+42.35%+42.35%
455E2海庭
1.630+0.040+2.52%1860.90万3001.33万55.60亿34.40亿34.11亿21.10亿-12.37%-95.50%-95.50%-95.50%-95.50%-95.50%-95.50%
46C09城市发展
5.870+0.070+1.21%168.16万980.92万53.18亿21.57亿9.06亿3.67亿-1.01%-1.84%+5.20%-2.65%-5.32%-14.06%-10.65%
47U14华业集团
5.580+0.040+0.72%37.37万208.46万47.15亿25.35亿8.45亿4.54亿-0.18%-2.62%+2.01%-6.22%-6.84%-14.15%-8.22%
48YQ7BSIA 2021 MCBz300608#
1.112+0.002+0.18%3000.003336.0046.01亿28.24亿41.38亿25.39亿+0.54%+0.63%+0.63%+0.91%+2.77%+9.13%+1.09%
49VC2Olam Group
1.170+0.010+0.86%105.17万122.94万44.47亿9.87亿38.01亿8.43亿+0.86%+0.86%+6.36%+21.88%+14.71%-17.02%+17.00%
50SQ1BSIA 3.03% 240328XB
1.0160.0000.00%0.000.0042.04亿25.81亿41.38亿25.40亿+0.69%+0.30%+1.20%+2.11%+2.01%+3.15%+1.30%