1K3PDu CHL ADR US$
28.8900.0000.00%0.000.001234.83亿1234.83亿42.74亿42.74亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2N6FDu TM ADR US$
76.4710.0000.00%0.000.001029.98亿1029.98亿13.47亿13.47亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3D05星展集团控股
35.710-0.220-0.61%488.50万1.75亿1015.63亿719.82亿28.44亿20.16亿+2.32%+3.15%+10.50%+22.87%+22.34%+29.86%+19.33%
4O39华侨银行
13.750-0.090-0.65%733.07万1.01亿618.94亿446.07亿45.01亿32.44亿-0.58%+1.10%+3.31%+9.47%+9.74%+20.30%+9.30%
5K3SDu BIDU ADR US$+
175.0000.0000.00%0.000.00613.64亿613.64亿3.51亿3.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
6N5YDu MTU ADR US$
4.4590.0000.00%0.000.00524.06亿524.06亿117.53亿117.53亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
7U11大华银行
29.880-0.670-2.19%449.23万1.35亿500.41亿301.68亿16.75亿10.10亿-1.71%-1.19%+4.77%+9.17%+12.84%+12.88%+8.26%
8Z74新电信
2.370-0.010-0.42%2662.97万6294.58万391.13亿189.86亿165.03亿80.11亿-0.42%-0.42%-1.66%+1.28%+3.13%-3.27%-4.05%
9Z77Singtel 10
2.360-0.020-0.84%11.04万26.08万385.37亿188.75亿163.29亿79.98亿-1.26%-1.26%-1.67%-4.45%+0.43%-8.88%-4.84%
10TATDt AOT TH SDR
2.400-0.050-2.04%1.18万2.85万342.86亿97.94亿142.86亿40.81亿+0.84%+0.42%-0.83%+0.84%-14.48%-13.25%+3.90%
11TDEDt Delta TH SDR
2.7100.0000.00%0.000.00338.04亿122.44亿124.74亿45.18亿+0.74%+7.11%-0.37%-0.37%-0.37%-0.37%-0.37%
12N6DDu MFG ADR USD
2.6660.0000.00%0.000.00337.92亿337.92亿126.74亿126.74亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
13K6S英国保诚
9.7100.0000.00%0.000.00267.07亿232.90亿27.50亿23.99亿-1.60%-27.03%-42.16%-32.23%-46.81%-35.33%-1.60%
14K3EDu CHA ADR US$
28.5800.0000.00%0.000.00261.53亿261.53亿9.15亿9.15亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
15TPEDt PTTEP TH SDR
5.630-0.020-0.35%200.001126.00223.51亿75.91亿39.70亿13.48亿-1.40%-3.76%-3.60%+2.27%-4.82%+6.97%+1.90%
16S07香格里拉亚洲
6.090+0.210+3.57%6000.003.65万218.36亿60.82亿35.86亿9.99亿+9.73%+6.84%+17.12%+22.04%-7.31%-0.65%+11.13%
17SO7YZJ Shipbldg CNY
5.2800.0000.00%0.000.00203.20亿127.85亿38.49亿24.21亿+480.22%+480.22%+480.22%+480.22%+480.22%+480.22%+444.33%
18F34丰益国际
3.210+0.030+0.94%316.14万1010.88万200.39亿56.83亿62.43亿17.70亿-0.62%-3.89%-4.75%+1.90%-7.76%-15.75%-7.23%
19C6L新加坡航空公司
6.680-0.010-0.15%451.30万3007.52万198.69亿169.64亿29.74亿25.39亿+2.14%+2.93%+4.54%-1.62%+11.15%+22.12%+1.83%
20TCPDt CP ALL TH SDR
2.1300.0000.00%0.000.00191.34亿117.97亿89.83亿55.38亿+2.74%+5.80%+9.05%+7.40%-14.57%-13.18%+1.27%
21TGEDt Gulf TH SDR
1.560+0.010+0.65%2.63万4.05万183.04亿54.59亿117.33亿34.99亿+6.85%-3.70%-4.88%-4.88%-4.88%-4.88%-4.88%
22PU6Du HBC ADR US$
4.8500.0000.00%0.000.00182.65亿182.65亿37.66亿37.66亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
23K3IDu CHU ADR US$
5.9200.0000.00%0.000.00181.14亿181.14亿30.60亿30.60亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
24Q0FIHH医疗保健集团
1.8000.0000.00%1.00万1.79万158.53亿46.01亿88.07亿25.56亿-0.55%+0.56%+4.05%+5.61%+6.87%+7.40%+5.00%
25K3RDu TRIP ADR US$+
23.0000.0000.00%0.000.00148.74亿148.74亿6.47亿6.47亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
269CI凯德投资
2.570-0.030-1.15%2117.88万5474.00万130.54亿60.74亿50.79亿23.64亿+1.18%+3.21%-0.77%-5.86%-10.14%-30.54%-15.46%
27Y92泰国酿酒
0.4900.0000.00%3949.34万1931.50万123.13亿35.43亿251.28亿72.31亿-1.01%+2.08%+1.03%-2.00%-4.50%-17.96%-3.56%
28S63新科工程
3.910-0.010-0.26%609.68万2377.63万121.99亿59.01亿31.20亿15.09亿-2.98%-1.51%-0.76%+5.11%+5.96%+12.03%+1.56%
29BN4吉宝有限公司
6.670-0.040-0.60%307.27万2053.20万120.46亿93.90亿18.06亿14.08亿-3.05%-2.49%-5.79%-3.61%+10.61%+13.36%-3.05%
30TKKDt KBank TH SDR
4.870+0.010+0.21%6600.003.23万115.39亿112.52亿23.69亿23.10亿+1.25%+4.96%+7.03%+5.64%+5.64%+5.64%+5.64%
31NIO蔚来
5.460-0.170-3.02%20.99万115.50万113.95亿113.95亿20.87亿20.87亿+16.17%+33.82%+21.88%-7.46%-25.41%-32.34%-41.48%
32C07怡和合发
26.850-0.150-0.56%56.94万1528.49万106.12亿21.46亿3.95亿7992.49万+1.32%+0.79%+7.83%-0.78%-7.57%-17.00%-9.78%
33G13云顶新加坡
0.875-0.010-1.13%4151.44万3632.49万105.63亿49.60亿120.73亿56.69亿-2.23%-4.89%-1.69%-10.71%-4.89%-18.60%-10.71%
34J36怡和控股
39.940+0.100+0.25%38.77万1550.31万99.90亿91.99亿2.50亿2.30亿+4.09%+5.35%+9.45%-2.70%+3.07%-16.16%+0.96%
35S68新加坡交易所
9.140-0.110-1.19%195.63万1791.50万97.82亿74.33亿10.70亿8.13亿-1.46%-0.27%+0.27%+0.66%-4.09%-0.76%-5.38%
36U96胜科工业
5.190-0.040-0.76%253.55万1317.73万92.52亿45.32亿17.83亿8.73亿-3.35%-2.08%-4.24%-4.60%+5.06%+16.37%-0.76%
37G07大东方控股
18.700-0.010-0.05%5.71万106.60万88.51亿6.26亿4.73亿3349.20万+2.30%+3.77%+4.47%+7.47%+9.68%+12.79%+8.72%
38H78置地控股
3.230-0.050-1.52%178.59万579.95万71.27亿33.21亿22.07亿10.28亿+0.62%+6.60%+6.25%+4.87%+3.86%-22.36%-2.71%
39WPOBSIA MCBz300608#
1.1040.0000.00%0.000.0071.17亿52.98亿64.46亿47.99亿+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%
40EMI皇胜酒业
0.4350.0000.00%129.83万56.49万68.45亿68.45亿157.36亿157.36亿+2.35%-2.10%+6.27%-12.00%-13.75%-12.89%-17.04%
41BS6扬子江船业
1.710+0.010+0.59%1782.62万3040.62万67.56亿43.32亿39.51亿25.33亿-2.84%+3.32%-4.74%+8.57%+20.85%+52.00%+20.00%
425E2海庭
1.880-0.060-3.09%2454.34万4703.75万64.12亿64.12亿34.11亿34.11亿-94.81%-94.81%-94.81%-94.81%-94.81%-94.81%-94.81%
43N33Nomura Yen1k
1.9900.0000.00%0.000.0059.30亿59.26亿29.80亿29.78亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
44O6Z龙沙
79.9700.0000.00%0.000.0057.67亿57.67亿7211.66万7211.66万+20.90%+20.90%+20.90%+20.90%+20.90%+28.66%+28.66%
45C09城市发展
5.950+0.020+0.34%149.22万887.35万53.90亿21.86亿9.06亿3.67亿-1.98%+1.88%+2.06%+0.68%0.00%-12.37%-9.44%
46U14华业集团
5.630-0.010-0.18%93.94万529.89万47.57亿25.57亿8.45亿4.54亿-0.53%+1.08%+1.62%-4.58%-3.60%-15.59%-7.40%
47HKBAMTD IB
10.0000.0000.00%0.000.0046.76亿2.38亿4.68亿2380.30万-21.14%-20.00%-25.37%-40.48%-40.48%-40.48%-22.66%
48VC2Olam Group
1.210+0.050+4.31%360.14万429.84万45.99亿10.23亿38.01亿8.45亿+6.14%+7.08%+5.22%+43.20%+21.00%-15.38%+21.00%
49YQ7BSIA 2021 MCBz300608#
1.1050.0000.00%0.000.0045.72亿28.06亿41.38亿25.39亿0.00%+9.62%+0.18%+0.27%+2.13%+8.44%+0.45%
50SQ1BSIA 3.03% 240328XB
1.0160.0000.00%0.000.0042.04亿25.81亿41.38亿25.40亿+0.69%+0.30%+1.20%+2.11%+2.01%+3.15%+1.30%