1K3PDu CHL ADR US$
28.8900.0000.00%0.000.001234.83亿1234.83亿42.74亿42.74亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2N6FDu TM ADR US$
76.4710.0000.00%0.000.001029.98亿1029.98亿13.47亿13.47亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3D05星展集团控股
35.680-0.120-0.34%236.52万8436.85万1014.78亿719.24亿28.44亿20.16亿+0.62%+0.82%+6.41%+19.42%+28.03%+35.97%+21.42%
4O39华侨银行
14.380-0.030-0.21%316.28万4538.90万647.11亿466.40亿45.00亿32.43亿-0.14%+3.90%+7.23%+10.36%+17.58%+25.26%+14.31%
5K3SDu BIDU ADR US$+
175.0000.0000.00%0.000.00613.64亿613.64亿3.51亿3.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
6N5YDu MTU ADR US$
4.4590.0000.00%0.000.00522.86亿522.86亿117.26亿117.26亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
7U11大华银行
30.230-0.010-0.03%120.98万3651.42万506.27亿305.83亿16.75亿10.12亿+1.14%-1.05%+2.13%+9.33%+14.68%+15.82%+9.53%
8Z74新电信
2.400-0.010-0.41%3363.97万8049.17万396.08亿192.26亿165.03亿80.11亿-1.23%+0.84%+1.69%+0.42%+4.80%-0.83%-2.83%
9Z77Singtel 10
2.390-0.010-0.42%16.61万39.57万390.26亿191.15亿163.29亿79.98亿-1.24%+0.42%+1.27%+0.84%0.00%-6.27%-3.63%
10TATDt AOT TH SDR
2.4600.0000.00%1.49万3.66万351.43亿100.39亿142.86亿40.81亿0.00%+0.41%+2.93%+4.24%-9.11%-11.08%+6.49%
11TDEDt Delta TH SDR
2.740-0.080-2.84%3.34万9.20万341.78亿123.79亿124.74亿45.18亿+3.79%+6.61%+4.98%+0.74%+0.74%+0.74%+0.74%
12N6DDu MFG ADR USD
2.6660.0000.00%0.000.00337.88亿337.88亿126.73亿126.73亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
13K6S英国保诚
9.7100.0000.00%0.000.00267.07亿232.90亿27.50亿23.99亿-1.60%-27.03%-42.16%-32.23%-46.81%-35.33%-1.60%
14K3EDu CHA ADR US$
28.5800.0000.00%0.000.00261.53亿261.53亿9.15亿9.15亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
15TPEDt PTTEP TH SDR
5.790-0.140-2.36%7900.004.64万229.86亿78.07亿39.70亿13.48亿+2.12%+2.48%-0.86%+4.42%-2.93%+10.01%+4.80%
16S07香格里拉亚洲
5.870-0.130-2.17%2.30万13.51万210.47亿58.63亿35.86亿9.99亿-3.77%-0.51%+6.92%+13.98%0.00%+8.30%+7.12%
17SO7YZJ Shipbldg CNY
5.2800.0000.00%0.000.00203.20亿127.85亿38.49亿24.21亿+480.22%+480.22%+480.22%+480.22%+480.22%+480.22%0.00%
18C6L新加坡航空公司
6.760-0.010-0.15%384.88万2595.65万201.03亿132.94亿29.74亿19.67亿-1.17%+1.05%+5.79%+2.58%+7.81%+10.64%+3.05%
19TCPDt CP ALL TH SDR
2.1900.0000.00%1800.003937.00196.73亿121.29亿89.83亿55.38亿-2.23%+1.92%+6.90%+9.03%-5.95%-12.00%+2.40%
20F34丰益国际
3.140+0.010+0.32%529.21万1661.80万196.02亿55.36亿62.43亿17.63亿-1.88%-1.26%-4.85%-4.85%-12.29%-17.80%-9.25%
21PU6Du HBC ADR US$
4.8500.0000.00%0.000.00182.34亿182.34亿37.60亿37.60亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
22K3IDu CHU ADR US$
5.9200.0000.00%0.000.00181.14亿181.14亿30.60亿30.60亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
23TGEDt Gulf TH SDR
1.540-0.040-2.53%2.70万4.13万180.69亿48.96亿117.33亿31.79亿+0.65%0.00%-2.53%-6.10%-6.10%-6.10%-6.10%
24Q0FIHH医疗保健集团
1.800-0.010-0.55%3.60万6.51万158.53亿46.01亿88.07亿25.56亿+1.12%0.00%+3.45%+5.00%+9.47%+6.14%+5.00%
25K3RDu TRIP ADR US$+
23.0000.0000.00%0.000.00148.74亿148.74亿6.47亿6.47亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
269CI凯德投资
2.680-0.040-1.47%724.04万1943.54万136.12亿62.94亿50.79亿23.49亿+2.68%+3.08%+10.29%-3.60%-9.15%-19.28%-11.84%
27S63新科工程
4.100-0.010-0.24%339.10万1386.56万127.91亿62.18亿31.20亿15.17亿-1.44%+5.67%+5.13%+5.13%+12.02%+15.17%+7.61%
28Y92泰国酿酒
0.500+0.005+1.01%3141.32万1560.53万125.64亿36.16亿251.28亿72.32亿-0.99%+2.04%+4.17%-3.85%+1.40%-10.28%-1.60%
29G07大东方控股
25.8800.0000.00%12.87万332.94万122.49亿8.67亿4.73亿3349.20万-0.08%+38.32%+44.58%+44.66%+51.35%+59.07%+50.47%
30BN4吉宝有限公司
6.720-0.010-0.15%190.06万1273.03万121.36亿94.50亿18.06亿14.06亿-0.88%+0.15%-1.75%-5.88%+8.91%+11.80%-2.33%
31TKKDt KBank TH SDR
4.960-0.050-1.00%1.16万5.78万117.52亿114.60亿23.69亿23.10亿+2.69%+2.06%+7.83%+7.59%+7.59%+7.59%+7.59%
32G13云顶新加坡
0.905-0.005-0.55%2071.51万1878.88万109.26亿51.30亿120.73亿56.69亿-2.69%+2.26%-0.55%-10.40%+1.12%-8.12%-7.65%
33NIO蔚来
5.150-0.190-3.56%21.02万109.30万107.48亿107.48亿20.87亿20.87亿-6.02%-8.53%+36.97%-14.88%-31.33%-38.10%-44.80%
34C07怡和合发
27.160-0.290-1.06%103.71万2812.56万107.35亿21.71亿3.95亿7992.49万-3.07%+0.59%+2.22%+1.12%-7.81%-19.78%-8.74%
35S68新加坡交易所
9.450+0.230+2.49%471.26万4421.22万101.14亿76.82亿10.70亿8.13亿+2.16%+2.16%+4.71%-0.37%+1.39%+5.23%-2.17%
36J36怡和控股
39.110-0.700-1.76%12.17万477.52万100.90亿91.36亿2.58亿2.34亿-3.34%-1.83%+4.52%-5.19%+1.48%-19.44%-1.14%
37U96胜科工业
5.200-0.040-0.76%140.79万732.52万92.70亿45.41亿17.83亿8.73亿-2.26%-0.57%-0.19%-0.95%+3.17%+9.47%-0.57%
38H78置地控股
3.470-0.030-0.86%186.49万646.55万76.57亿35.68亿22.07亿10.28亿+0.58%+5.79%+18.84%+9.46%+11.58%-17.97%+4.52%
39WPOBSIA MCBz300608#
1.1040.0000.00%0.000.0071.17亿52.98亿64.46亿47.99亿+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%
40BS6扬子江船业
1.750+0.010+0.57%1218.38万2121.61万69.14亿44.33亿39.51亿25.33亿-0.57%+2.94%+8.02%+12.18%+30.60%+56.25%+28.68%
41EMI皇胜酒业
0.430+0.005+1.18%142.01万60.40万67.67亿67.67亿157.36亿157.36亿-1.15%-1.15%-4.30%-13.02%-15.58%-15.58%-17.99%
42N33Nomura Yen1k
1.9900.0000.00%0.000.0059.30亿59.26亿29.80亿29.78亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
43O6Z龙沙
79.9700.0000.00%0.000.0057.67亿57.67亿7211.66万7211.66万+32.92%+32.92%+32.92%+32.92%+32.92%+42.35%+42.35%
445E2海庭
1.5600.0000.00%2624.07万4103.29万53.21亿32.92亿34.11亿21.10亿-13.33%-19.59%-95.69%-95.69%-95.69%-95.69%-95.69%
45C09城市发展
5.850+0.050+0.86%294.05万1702.43万53.00亿21.49亿9.06亿3.67亿-1.35%-1.35%+0.52%-4.10%-4.26%-12.95%-10.96%
46U14华业集团
5.580+0.010+0.18%78.26万436.49万47.15亿25.35亿8.45亿4.54亿-0.36%-1.06%+2.39%-11.99%-2.96%-14.42%-8.22%
47VC2Olam Group
1.130-0.010-0.88%284.77万321.00万42.95亿9.52亿38.01亿8.42亿-3.42%-2.59%-1.74%+22.83%+13.00%-20.42%+13.00%
48SQ1BSIA 3.03% 240328XB
1.0160.0000.00%0.000.0042.04亿25.81亿41.38亿25.40亿+0.69%+0.30%+1.20%+2.11%+2.01%+3.15%+1.30%
49V03创业公司
14.230+0.220+1.57%77.93万1104.58万41.29亿37.85亿2.90亿2.66亿+0.92%+5.96%+4.63%+4.63%+16.26%-1.59%+8.54%
50YQ7BSIA 2021 MCBz300608#
1.1140.0000.00%0.000.0039.72亿21.91亿35.65亿19.67亿+0.63%-0.54%-0.45%+1.09%+3.05%+9.43%+1.27%