1K3PDu CHL ADR US$
28.8900.0000.00%0.000.001234.83亿1234.83亿42.74亿42.74亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2N6FDu TM ADR US$
76.4710.0000.00%0.000.001029.98亿1029.98亿13.47亿13.47亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3D05星展集团控股
35.700+0.150+0.42%340.70万1.21亿1015.35亿719.65亿28.44亿20.16亿+0.85%+1.71%+9.52%+18.69%+27.19%+38.30%+21.48%
4O39华侨银行
14.440+0.140+0.98%530.34万7617.96万649.91亿468.45亿45.01亿32.44亿+2.27%+4.18%+8.65%+10.82%+16.83%+27.56%+14.79%
5K3SDu BIDU ADR US$+
175.0000.0000.00%0.000.00613.64亿613.64亿3.51亿3.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
6N5YDu MTU ADR US$
4.4590.0000.00%0.000.00522.86亿522.86亿117.26亿117.26亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
7U11大华银行
30.270+0.150+0.50%195.96万5910.14万506.94亿306.27亿16.75亿10.12亿-0.23%-1.24%+3.31%+5.62%+14.14%+16.42%+9.67%
8Z74新电信
2.420-0.010-0.41%3543.94万8559.44万399.38亿193.86亿165.03亿80.11亿+0.83%+1.68%+3.42%+1.26%+6.14%0.00%-2.02%
9Z77Singtel 10
2.410-0.020-0.82%13.40万32.24万393.53亿192.75亿163.29亿79.98亿+0.84%+0.84%+3.43%+1.69%+6.17%-5.86%-2.82%
10TATDt AOT TH SDR
2.500+0.020+0.81%9400.002.33万357.14亿102.03亿142.86亿40.81亿+2.04%+2.88%+2.88%+5.49%-7.63%-9.63%+8.23%
11TDEDt Delta TH SDR
2.860+0.060+2.14%1.12万3.17万356.75亿129.21亿124.74亿45.18亿+7.52%+10.42%+1.42%+5.15%+5.15%+5.15%+5.15%
12N6DDu MFG ADR USD
2.6660.0000.00%0.000.00337.88亿337.88亿126.73亿126.73亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
13K6S英国保诚
9.7100.0000.00%0.000.00267.07亿232.90亿27.50亿23.99亿-1.60%-27.03%-42.16%-32.23%-46.81%-35.33%-1.60%
14K3EDu CHA ADR US$
28.5800.0000.00%0.000.00261.53亿261.53亿9.15亿9.15亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
15TPEDt PTTEP TH SDR
5.7500.0000.00%1.57万9.05万228.27亿77.53亿39.70亿13.48亿+1.95%+3.60%-2.04%+4.07%-3.61%+9.25%+4.07%
16S07香格里拉亚洲
6.0800.0000.00%2000.001.22万218.00亿60.72亿35.86亿9.99亿+4.29%+7.80%+14.72%+17.37%-3.18%+10.55%+10.95%
17SO7YZJ Shipbldg CNY
5.2800.0000.00%0.000.00203.20亿127.85亿38.49亿24.21亿+480.22%+480.22%+480.22%+480.22%+480.22%+480.22%0.00%
18C6L新加坡航空公司
6.780+0.050+0.74%684.60万4615.39万201.63亿172.18亿29.74亿25.39亿+0.44%+3.99%+7.28%-8.01%+9.00%+18.74%+3.35%
19TCPDt CP ALL TH SDR
2.200-0.010-0.45%2.53万5.58万197.63亿121.84亿89.83亿55.38亿+0.92%+6.35%+2.87%+7.39%-10.15%-11.60%+2.87%
20F34丰益国际
3.1600.0000.00%484.76万1528.47万197.27亿55.76亿62.43亿17.65亿-0.63%-2.17%-3.36%+0.96%-11.73%-17.06%-8.67%
21TGEDt Gulf TH SDR
1.560+0.020+1.30%300.00468.00183.04亿54.59亿117.33亿34.99亿+2.63%+2.63%-7.69%-4.88%-4.88%-4.88%-4.88%
22PU6Du HBC ADR US$
4.8500.0000.00%0.000.00182.45亿182.45亿37.62亿37.62亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
23K3IDu CHU ADR US$
5.9200.0000.00%0.000.00181.14亿181.14亿30.60亿30.60亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
24Q0FIHH医疗保健集团
1.790+0.010+0.56%14.69万26.30万157.65亿45.75亿88.07亿25.56亿+0.56%+0.56%+2.87%+4.41%+7.55%+5.55%+4.41%
25K3RDu TRIP ADR US$+
23.0000.0000.00%0.000.00148.74亿148.74亿6.47亿6.47亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
269CI凯德投资
2.660+0.010+0.38%928.06万2463.90万135.11亿62.50亿50.79亿23.50亿+2.70%+2.31%+13.19%-5.00%-11.04%-20.83%-12.50%
27S63新科工程
4.2300.0000.00%358.55万1512.28万131.96亿64.15亿31.20亿15.17亿+6.28%+7.36%+8.18%+9.02%+12.80%+17.83%+9.87%
28Y92泰国酿酒
0.4950.0000.00%2127.10万1052.62万124.38亿35.79亿251.28亿72.31亿+1.02%+1.02%+3.13%-3.88%-4.46%-12.74%-2.58%
29G07大东方控股
25.860-0.010-0.04%73.35万1897.62万122.40亿8.66亿4.73亿3349.20万+0.54%+41.31%+44.71%+44.07%+52.12%+58.94%+50.35%
30BN4吉宝有限公司
6.770+0.030+0.45%216.36万1460.32万122.27亿95.31亿18.06亿14.08亿+0.59%-0.59%-0.59%-5.97%+7.80%+12.63%-1.60%
31TKKDt KBank TH SDR
4.980-0.010-0.20%1.82万9.03万117.99亿115.06亿23.69亿23.10亿+1.22%+3.32%+6.87%+8.03%+8.03%+8.03%+8.03%
32NIO蔚来
5.370-0.130-2.36%16.27万87.42万112.07亿112.07亿20.87亿20.87亿+1.32%-1.83%+36.99%-10.95%-30.98%-33.29%-42.44%
33G13云顶新加坡
0.900-0.005-0.55%3657.99万3280.61万108.65亿51.02亿120.73亿56.69亿+1.69%+1.12%-1.10%-13.46%-0.55%-7.69%-8.16%
34C07怡和合发
27.390+0.440+1.63%63.29万1719.48万108.26亿21.89亿3.95亿7992.49万+1.29%+2.78%+1.86%+4.58%-7.90%-17.62%-7.96%
35J36怡和控股
39.340-0.040-0.10%12.84万504.51万99.87亿90.48亿2.54亿2.30亿-2.70%+0.13%+6.61%-2.62%+1.00%-16.92%-0.56%
36S68新加坡交易所
9.240+0.050+0.54%184.91万1705.18万98.89亿75.12亿10.70亿8.13亿-0.54%+0.87%+2.95%-1.02%-2.33%+3.82%-4.35%
37U96胜科工业
5.260+0.030+0.57%257.71万1357.49万93.77亿45.93亿17.83亿8.73亿-0.57%-0.57%-0.57%-8.20%+3.75%+10.97%+0.57%
38H78置地控股
3.420+0.010+0.29%315.11万1072.50万75.47亿35.16亿22.07亿10.28亿+2.09%+5.23%+20.00%+10.32%+7.21%-17.79%+3.01%
39WPOBSIA MCBz300608#
1.1040.0000.00%0.000.0071.17亿52.98亿64.46亿47.99亿+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%
40BS6扬子江船业
1.750-0.020-1.13%990.02万1740.88万69.14亿44.33亿39.51亿25.33亿+1.74%+2.34%+6.71%+12.18%+28.68%+50.86%+28.68%
41EMI皇胜酒业
0.4300.0000.00%43.23万18.39万67.67亿67.67亿157.36亿157.36亿-1.15%0.00%-2.13%-13.89%-16.40%-14.74%-17.99%
42N33Nomura Yen1k
1.9900.0000.00%0.000.0059.30亿59.26亿29.80亿29.78亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
43O6Z龙沙
79.9700.0000.00%0.000.0057.67亿57.67亿7211.66万7211.66万+32.92%+32.92%+32.92%+32.92%+32.92%+42.35%+42.35%
445E2海庭
1.570-0.040-2.48%3820.56万6023.61万53.55亿33.13亿34.11亿21.10亿-10.80%-95.66%-95.66%-95.66%-95.66%-95.66%-95.66%
45C09城市发展
5.810-0.090-1.53%254.83万1475.76万52.64亿21.34亿9.06亿3.67亿-2.84%-2.19%+3.57%-3.01%-5.22%-14.43%-11.57%
46U14华业集团
5.590+0.010+0.18%62.16万346.86万47.23亿25.39亿8.45亿4.54亿-0.36%-1.06%+2.76%-6.99%-6.52%-13.87%-8.06%
47YQ7BSIA 2021 MCBz300608#
1.114+0.002+0.18%1.25万1.39万46.09亿28.29亿41.38亿25.39亿+0.81%+0.81%+0.91%+1.09%+2.96%+9.32%+1.27%
48VC2Olam Group
1.160-0.010-0.85%142.07万165.74万44.09亿9.78亿38.01亿8.43亿-0.85%-0.85%+5.45%+22.11%+13.73%-20.00%+16.00%
49SQ1BSIA 3.03% 240328XB
1.0160.0000.00%0.000.0042.04亿25.81亿41.38亿25.40亿+0.69%+0.30%+1.20%+2.11%+2.01%+3.15%+1.30%
50V03创业公司
13.960-0.070-0.50%86.78万1209.22万40.50亿37.13亿2.90亿2.66亿-0.29%0.00%+2.42%+3.33%+13.50%-2.85%+6.48%