1K3PDu CHL ADR US$
28.8900.0000.00%0.000.001234.83亿1234.83亿42.74亿42.74亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2N6FDu TM ADR US$
76.4710.0000.00%0.000.001029.98亿1029.98亿13.47亿13.47亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3D05星展集团控股
35.640+0.090+0.25%183.33万6521.42万1013.64亿718.44亿28.44亿20.16亿+0.68%+1.54%+9.34%+18.49%+26.98%+38.07%+21.28%
4O39华侨银行
14.360+0.060+0.42%269.24万3853.68万646.31亿465.85亿45.01亿32.44亿+1.70%+3.61%+8.05%+10.21%+16.18%+26.86%+14.15%
5K3SDu BIDU ADR US$+
175.0000.0000.00%0.000.00613.64亿613.64亿3.51亿3.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
6N5YDu MTU ADR US$
4.4590.0000.00%0.000.00522.86亿522.86亿117.26亿117.26亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
7U11大华银行
30.130+0.010+0.03%95.78万2881.90万504.59亿304.85亿16.75亿10.12亿-0.69%-1.70%+2.83%+5.13%+13.61%+15.88%+9.17%
8Z74新电信
2.420-0.010-0.41%2306.39万5564.69万399.38亿193.86亿165.03亿80.11亿+0.83%+1.68%+3.42%+1.26%+6.14%0.00%-2.02%
9Z77Singtel 10
2.410-0.020-0.82%13.01万31.31万393.53亿192.75亿163.29亿79.98亿+0.84%+0.84%+3.43%+1.69%+6.17%-5.86%-2.82%
10TDEDt Delta TH SDR
2.860+0.060+2.14%1.12万3.17万356.75亿129.21亿124.74亿45.18亿+7.52%+10.42%+1.42%+5.15%+5.15%+5.15%+5.15%
11TATDt AOT TH SDR
2.470-0.010-0.40%5700.001.40万352.86亿100.80亿142.86亿40.81亿+0.82%+1.65%+1.65%+4.22%-8.74%-10.72%+6.93%
12N6DDu MFG ADR USD
2.6660.0000.00%0.000.00337.88亿337.88亿126.73亿126.73亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
13K6S英国保诚
9.7100.0000.00%0.000.00267.07亿232.90亿27.50亿23.99亿-1.60%-27.03%-42.16%-32.23%-46.81%-35.33%-1.60%
14K3EDu CHA ADR US$
28.5800.0000.00%0.000.00261.53亿261.53亿9.15亿9.15亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
15TPEDt PTTEP TH SDR
5.760+0.010+0.17%7000.004.03万228.67亿77.67亿39.70亿13.48亿+2.13%+3.78%-1.87%+4.25%-3.44%+9.44%+4.25%
16S07香格里拉亚洲
6.0800.0000.00%2000.001.22万218.00亿60.72亿35.86亿9.99亿+4.29%+7.80%+14.72%+17.37%-3.18%+10.55%+10.95%
17SO7YZJ Shipbldg CNY
5.2800.0000.00%0.000.00203.20亿127.85亿38.49亿24.21亿+480.22%+480.22%+480.22%+480.22%+480.22%+480.22%0.00%
18C6L新加坡航空公司
6.7300.0000.00%463.40万3118.48万200.14亿170.91亿29.74亿25.39亿-0.30%+3.22%+6.49%-8.68%+8.20%+17.86%+2.59%
19TCPDt CP ALL TH SDR
2.190-0.020-0.90%1.92万4.23万196.73亿121.29亿89.83亿55.38亿+0.46%+5.87%+2.40%+6.90%-10.56%-12.00%+2.40%
20F34丰益国际
3.140-0.020-0.63%366.18万1154.29万196.02亿55.41亿62.43亿17.65亿-1.26%-2.79%-3.98%+0.32%-12.29%-17.59%-9.25%
21TGEDt Gulf TH SDR
1.560+0.020+1.30%300.00468.00183.04亿54.59亿117.33亿34.99亿+2.63%+2.63%-7.69%-4.88%-4.88%-4.88%-4.88%
22PU6Du HBC ADR US$
4.8500.0000.00%0.000.00182.45亿182.45亿37.62亿37.62亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
23K3IDu CHU ADR US$
5.9200.0000.00%0.000.00181.14亿181.14亿30.60亿30.60亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
24Q0FIHH医疗保健集团
1.790+0.010+0.56%14.69万26.30万157.65亿45.75亿88.07亿25.56亿+0.56%+0.56%+2.87%+4.41%+7.55%+5.55%+4.41%
25K3RDu TRIP ADR US$+
23.0000.0000.00%0.000.00148.74亿148.74亿6.47亿6.47亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
269CI凯德投资
2.6500.0000.00%579.08万1536.35万134.60亿62.27亿50.79亿23.50亿+2.32%+1.92%+12.77%-5.36%-11.37%-21.13%-12.83%
27S63新科工程
4.210-0.020-0.47%185.44万781.31万131.33亿63.85亿31.20亿15.17亿+5.78%+6.85%+7.67%+8.51%+12.27%+17.27%+9.35%
28Y92泰国酿酒
0.490-0.005-1.01%1857.12万919.07万123.13亿35.43亿251.28亿72.31亿0.00%0.00%+2.08%-4.85%-5.43%-13.62%-3.56%
29G07大东方控股
25.8700.0000.00%39.27万1016.08万122.45亿8.66亿4.73亿3349.20万+0.58%+41.37%+44.77%+44.12%+52.18%+59.00%+50.41%
30BN4吉宝有限公司
6.7400.0000.00%156.18万1053.52万121.72亿94.89亿18.06亿14.08亿+0.15%-1.03%-1.03%-6.39%+7.32%+12.13%-2.03%
31TKKDt KBank TH SDR
4.970-0.020-0.40%1.80万8.93万117.76亿114.83亿23.69亿23.10亿+1.02%+3.11%+6.65%+7.81%+7.81%+7.81%+7.81%
32NIO蔚来
5.420-0.080-1.45%12.98万69.64万113.12亿113.12亿20.87亿20.87亿+2.26%-0.91%+38.27%-10.12%-30.33%-32.67%-41.91%
33G13云顶新加坡
0.895-0.010-1.10%2975.86万2667.65万108.05亿50.74亿120.73亿56.69亿+1.13%+0.56%-1.65%-13.94%-1.10%-8.21%-8.67%
34C07怡和合发
27.240+0.290+1.08%46.53万1261.25万107.66亿21.77亿3.95亿7992.49万+0.74%+2.21%+1.30%+4.01%-8.41%-18.07%-8.47%
35J36怡和控股
39.290-0.090-0.23%6.54万256.66万99.76亿90.36亿2.54亿2.30亿-2.82%0.00%+6.48%-2.75%+0.87%-17.02%-0.68%
36S68新加坡交易所
9.220+0.030+0.33%90.68万834.55万98.67亿74.95亿10.70亿8.13亿-0.75%+0.66%+2.73%-1.23%-2.54%+3.60%-4.55%
37U96胜科工业
5.260+0.030+0.57%183.32万966.30万93.77亿45.93亿17.83亿8.73亿-0.57%-0.57%-0.57%-8.20%+3.75%+10.97%+0.57%
38H78置地控股
3.4100.0000.00%145.63万493.16万75.25亿35.06亿22.07亿10.28亿+1.79%+4.92%+19.65%+10.00%+6.90%-18.03%+2.71%
39WPOBSIA MCBz300608#
1.1040.0000.00%0.000.0071.17亿52.98亿64.46亿47.99亿+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%
40BS6扬子江船业
1.750-0.020-1.13%622.48万1098.40万69.14亿44.33亿39.51亿25.33亿+1.74%+2.34%+6.71%+12.18%+28.68%+50.86%+28.68%
41EMI皇胜酒业
0.4300.0000.00%42.95万18.27万67.67亿67.67亿157.36亿157.36亿-1.15%0.00%-2.13%-13.89%-16.40%-14.74%-17.99%
42N33Nomura Yen1k
1.9900.0000.00%0.000.0059.30亿59.26亿29.80亿29.78亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
43O6Z龙沙
79.9700.0000.00%0.000.0057.67亿57.67亿7211.66万7211.66万+32.92%+32.92%+32.92%+32.92%+32.92%+42.35%+42.35%
445E2海庭
1.560-0.050-3.11%2479.74万3923.19万53.21亿32.92亿34.11亿21.10亿-11.36%-95.69%-95.69%-95.69%-95.69%-95.69%-95.69%
45C09城市发展
5.810-0.090-1.53%177.94万1029.95万52.64亿21.34亿9.06亿3.67亿-2.84%-2.19%+3.57%-3.01%-5.22%-14.43%-11.57%
46U14华业集团
5.590+0.010+0.18%40.77万227.38万47.23亿25.39亿8.45亿4.54亿-0.36%-1.06%+2.76%-6.99%-6.52%-13.87%-8.06%
47YQ7BSIA 2021 MCBz300608#
1.114+0.002+0.18%1.25万1.39万46.09亿28.29亿41.38亿25.39亿+0.81%+0.81%+0.91%+1.09%+2.96%+9.32%+1.27%
48VC2Olam Group
1.150-0.020-1.71%114.03万133.23万43.71亿9.70亿38.01亿8.43亿-1.71%-1.71%+4.55%+21.05%+12.75%-20.69%+15.00%
49SQ1BSIA 3.03% 240328XB
1.0160.0000.00%0.000.0042.04亿25.81亿41.38亿25.40亿+0.69%+0.30%+1.20%+2.11%+2.01%+3.15%+1.30%
50V03创业公司
13.930-0.100-0.71%31.43万438.10万40.42亿37.05亿2.90亿2.66亿-0.50%-0.21%+2.20%+3.11%+13.25%-3.06%+6.25%