1K3PDu CHL ADR US$
28.8900.0000.00%0.000.001234.83亿1234.83亿42.74亿42.74亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
2N6FDu TM ADR US$
76.4710.0000.00%0.000.001029.98亿1029.98亿13.47亿13.47亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3D05星展集团控股
35.710+0.010+0.03%90.85万3245.58万1015.63亿719.85亿28.44亿20.16亿+0.96%+1.25%+9.67%+19.52%+27.81%+36.46%+21.52%
4O39华侨银行
14.410-0.030-0.21%74.69万1075.62万648.51亿467.37亿45.00亿32.43亿+0.91%+4.04%+8.59%+11.19%+17.63%+26.07%+14.55%
5K3SDu BIDU ADR US$+
175.0000.0000.00%0.000.00613.64亿613.64亿3.51亿3.51亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
6N5YDu MTU ADR US$
4.4590.0000.00%0.000.00522.86亿522.86亿117.26亿117.26亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
7U11大华银行
30.300+0.030+0.10%34.27万1037.61万507.44亿306.54亿16.75亿10.12亿+0.30%-0.85%+4.20%+6.73%+14.60%+15.69%+9.78%
8Z74新电信
2.410-0.010-0.41%922.45万2227.69万397.73亿193.06亿165.03亿80.11亿0.00%+1.26%+2.55%+1.69%+6.64%-0.82%-2.43%
9Z77Singtel 10
2.4100.0000.00%5.65万13.56万393.53亿192.75亿163.29亿79.98亿0.00%+1.26%+2.55%+2.55%+6.17%-5.86%-2.82%
10TDEDt Delta TH SDR
2.900+0.040+1.40%1.31万3.75万361.74亿131.02亿124.74亿45.18亿+11.11%+12.40%+8.21%+6.62%+6.62%+6.62%+6.62%
11TATDt AOT TH SDR
2.490-0.010-0.40%3500.008715.00355.71亿101.62亿142.86亿40.81亿+1.63%+2.47%+2.47%+5.06%-8.00%-9.99%+7.79%
12N6DDu MFG ADR USD
2.6660.0000.00%0.000.00337.88亿337.88亿126.73亿126.73亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
13K6S英国保诚
9.7100.0000.00%0.000.00267.07亿232.90亿27.50亿23.99亿-1.60%-27.03%-42.16%-32.23%-46.81%-35.33%-1.60%
14K3EDu CHA ADR US$
28.5800.0000.00%0.000.00261.53亿261.53亿9.15亿9.15亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
15TPEDt PTTEP TH SDR
5.860+0.110+1.91%2.20万12.74万232.64亿79.02亿39.70亿13.48亿+4.09%+5.02%-2.17%+6.25%-1.60%+11.34%+6.06%
16S07香格里拉亚洲
6.0800.0000.00%4000.002.43万218.00亿60.72亿35.86亿9.99亿+4.83%+6.85%+21.36%+18.75%+1.50%+10.34%+10.95%
17SO7YZJ Shipbldg CNY
5.2800.0000.00%0.000.00203.20亿127.85亿38.49亿24.21亿+480.22%+480.22%+480.22%+480.22%+480.22%+480.22%0.00%
18C6L新加坡航空公司
6.760-0.020-0.29%199.83万1354.25万201.03亿132.94亿29.74亿19.67亿-0.59%+3.21%+8.16%+1.35%+8.86%+14.97%+3.05%
19TCPDt CP ALL TH SDR
2.2000.0000.00%2600.005720.00197.63亿121.84亿89.83亿55.38亿+0.92%+6.35%+2.87%+7.39%-10.15%-11.60%+2.87%
20F34丰益国际
3.150-0.010-0.32%110.87万349.72万196.65亿55.54亿62.43亿17.63亿-0.94%-2.17%-4.26%0.00%-12.01%-17.54%-8.96%
21TGEDt Gulf TH SDR
1.5600.0000.00%0.000.00183.04亿49.60亿117.33亿31.79亿+2.63%+2.63%-7.69%-4.88%-4.88%-4.88%-4.88%
22PU6Du HBC ADR US$
4.8500.0000.00%0.000.00182.37亿182.37亿37.60亿37.60亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
23K3IDu CHU ADR US$
5.9200.0000.00%0.000.00181.14亿181.14亿30.60亿30.60亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
24Q0FIHH医疗保健集团
1.800+0.010+0.56%5.62万10.11万158.53亿46.01亿88.07亿25.56亿+1.12%+0.56%+3.45%+5.00%+8.15%+6.14%+5.00%
25K3RDu TRIP ADR US$+
23.0000.0000.00%0.000.00148.74亿148.74亿6.47亿6.47亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
269CI凯德投资
2.730+0.070+2.63%660.12万1783.38万138.66亿64.12亿50.79亿23.49亿+5.41%+3.02%+16.67%-0.73%-8.08%-18.26%-10.20%
27S63新科工程
4.120-0.110-2.60%125.04万518.86万128.53亿62.49亿31.20亿15.17亿+2.23%+4.83%+5.37%+6.19%+11.05%+14.13%+7.01%
28Y92泰国酿酒
0.4950.0000.00%1267.16万627.33万124.38亿35.80亿251.28亿72.32亿+1.02%+1.02%+4.21%-3.88%-3.53%-11.18%-2.58%
29G07大东方控股
25.880+0.020+0.08%5.06万130.91万122.49亿8.67亿4.73亿3349.20万+0.12%+38.92%+45.07%+44.58%+52.41%+59.36%+50.47%
30BN4吉宝有限公司
6.750-0.020-0.30%66.35万447.87万121.91亿95.03亿18.06亿14.08亿+0.15%-1.03%-0.44%-4.53%+8.17%+12.85%-1.89%
31TKKDt KBank TH SDR
4.9800.0000.00%0.000.00117.99亿115.06亿23.69亿23.10亿+1.22%+3.32%+6.87%+8.03%+8.03%+8.03%+8.03%
32NIO蔚来
5.470+0.100+1.86%4.27万23.23万114.16亿114.16亿20.87亿20.87亿+3.99%-4.20%+40.26%-9.88%-27.74%-31.11%-41.37%
33G13云顶新加坡
0.910+0.010+1.11%2950.13万2679.44万109.86亿51.59亿120.73亿56.69亿-1.62%+2.82%+1.11%-9.00%+1.68%-8.54%-7.14%
34C07怡和合发
27.450+0.060+0.22%23.44万643.59万108.49亿21.94亿3.95亿7992.49万-2.21%+2.04%+3.58%+5.37%-7.04%-18.83%-7.76%
35J36怡和控股
39.840+0.500+1.27%3.60万143.05万102.79亿93.22亿2.58亿2.34亿-2.71%+0.48%+8.29%-5.32%+3.27%-16.46%+0.71%
36S68新加坡交易所
9.230-0.010-0.11%31.33万288.29万98.78亿75.03亿10.70亿8.13亿-0.86%-0.32%+2.84%-1.55%-1.60%+3.01%-4.45%
37U96胜科工业
5.2600.0000.00%52.95万278.62万93.77亿45.93亿17.83亿8.73亿+0.19%-0.94%+0.38%-2.59%+4.16%+10.50%+0.57%
38H78置地控股
3.490+0.070+2.05%92.08万320.67万77.01亿35.88亿22.07亿10.28亿+2.05%+5.76%+23.32%+10.09%+9.40%-15.29%+5.12%
39WPOBSIA MCBz300608#
1.1040.0000.00%0.000.0071.17亿52.98亿64.46亿47.99亿+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%
40BS6扬子江船业
1.730-0.020-1.14%978.15万1693.80万68.35亿43.82亿39.51亿25.33亿-0.57%+1.17%+7.45%+12.34%+29.10%+51.75%+27.21%
41EMI皇胜酒业
0.425-0.005-1.16%8.43万3.63万66.88亿66.88亿157.36亿157.36亿-2.30%-1.16%-3.26%-14.89%-16.56%-16.56%-18.95%
42N33Nomura Yen1k
1.9900.0000.00%0.000.0059.30亿59.26亿29.80亿29.78亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
43O6Z龙沙
79.9700.0000.00%0.000.0057.67亿57.67亿7211.66万7211.66万+32.92%+32.92%+32.92%+32.92%+32.92%+42.35%+42.35%
445E2海庭
1.590+0.020+1.27%1016.47万1605.33万54.23亿33.56亿34.11亿21.10亿-10.67%-95.61%-95.61%-95.61%-95.61%-95.61%-95.61%
45C09城市发展
5.800-0.010-0.17%89.26万515.52万52.54亿21.31亿9.06亿3.67亿-2.68%-3.01%+2.47%-2.85%-5.38%-14.33%-11.72%
46U14华业集团
5.570-0.020-0.36%19.82万110.52万47.06亿25.30亿8.45亿4.54亿-1.42%-2.11%+3.15%-8.09%-5.11%-14.96%-8.39%
47VC2Olam Group
1.150-0.010-0.86%111.77万127.90万43.71亿9.69亿38.01亿8.42亿-1.71%-0.86%+6.48%+24.32%+16.16%-19.58%+15.00%
48SQ1BSIA 3.03% 240328XB
1.0160.0000.00%0.000.0042.04亿25.81亿41.38亿25.40亿+0.69%+0.30%+1.20%+2.11%+2.01%+3.15%+1.30%
49V03创业公司
13.980+0.020+0.14%24.03万335.65万40.56亿37.18亿2.90亿2.66亿0.00%+1.67%+3.17%+3.25%+13.57%-4.31%+6.64%
50YQ7BSIA 2021 MCBz300608#
1.1140.0000.00%1700.001893.0039.72亿21.91亿35.65亿19.67亿+0.81%+0.81%+0.91%+1.09%+2.96%+9.32%+1.27%