序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1U11大华银行30.1200.0000.00%9200.0027.73万504.43亿304.75亿16.75亿10.12亿-0.76%-1.15%+4.73%+5.43%+13.49%+16.88%+9.13%
2E5H金光农业资源0.2650.0000.00%103.88万27.53万33.61亿16.61亿126.82亿62.69亿-1.85%-1.44%+0.43%-1.44%+0.43%+2.37%+4.38%
3J36怡和控股39.3800.0000.00%39.001535.0099.99亿90.57亿2.54亿2.30亿-1.45%+2.23%+10.09%-0.63%+1.52%-17.23%-0.46%
4C6L新加坡航空公司6.7300.0000.00%98.00659.00200.14亿170.91亿29.74亿25.39亿+0.90%+3.06%+8.20%-7.81%+8.20%+19.54%+2.59%
5BN4吉宝有限公司6.7400.0000.00%96.00647.00121.72亿94.89亿18.06亿14.08亿+1.81%-1.17%+0.90%-5.60%+7.15%+13.23%-2.03%
6C07怡和合发26.9500.0000.00%13.00350.00106.52亿21.54亿3.95亿7992.49万+1.39%+1.35%+4.34%+2.35%-9.32%-18.62%-9.44%
7F34丰益国际3.1600.0000.00%87.00274.00197.27亿55.76亿62.43亿17.65亿-0.32%-1.56%-3.07%+0.64%-11.73%-16.62%-8.67%
85E2海庭1.6100.0000.00%10.0016.0054.91亿33.98亿34.11亿21.10亿-13.44%-95.55%-95.55%-95.55%-95.55%-95.55%-95.55%
91A0Katrina集团0.0270.0000.00%0.000.00632.85万56.02万2.34亿2074.73万+8.00%+12.50%+12.50%+22.73%-70.00%-60.29%-3.57%
101A1黄芳工业0.1400.0000.00%0.000.003290.00万414.17万2.35亿2958.39万+20.69%+35.92%+7.69%0.00%+14.75%+22.06%-4.11%
111A4AGV0.0100.0000.00%0.000.00998.02万940.43万9.98亿9.40亿0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
121B0MM2 Asia0.0200.0000.00%0.000.008371.83万4115.72万41.86亿20.58亿0.00%0.00%-4.76%-4.76%-39.39%-47.37%-35.48%
131B1HC Surgical0.2850.0000.00%0.000.004383.49万876.24万1.54亿3074.52万+11.76%+9.62%+9.62%-5.94%-26.55%-37.50%-2.73%
141B6Ocean0.0380.0000.00%0.000.001636.32万347.84万4.31亿9153.72万+2.70%+2.70%+18.75%+5.56%-9.52%-5.00%0.00%
151C0ETC Singapore0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
161C5Pacific Star Dev0.0430.0000.00%0.000.002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
171D0金味0.3100.0000.00%0.000.003.85亿1.22亿12.42亿3.92亿+1.64%+1.64%0.00%0.00%+5.51%-5.55%+0.39%
181D1飞凡0.1690.0000.00%0.000.001.74亿2162.95万10.29亿1.28亿-3.98%-1.17%-6.63%-12.89%-12.89%+23.36%-10.11%
191D3LifeBrandz0.0020.0000.00%0.000.00488.07万266.41万24.40亿13.32亿-33.33%-33.33%0.00%+100.00%0.00%0.00%0.00%
201D4奥新全民口腔集团0.0480.0000.00%0.000.002454.19万396.49万5.11亿8260.29万-5.88%-23.81%-36.84%-51.02%-70.55%-79.57%-22.58%
211D5都汇置地0.0020.0000.00%0.000.003220.00万697.44万161.00亿34.87亿0.00%0.00%0.00%-33.33%-60.00%-60.00%0.00%
221E3Sanli0.1070.0000.00%0.000.002850.82万547.45万2.66亿5116.36万-0.93%+0.94%+7.00%+7.00%+8.83%+18.47%+7.00%
231F0寻宝3600.0710.0000.00%0.000.00772.51万213.20万1.09亿3002.76万-11.25%-11.25%-25.26%-37.17%-22.40%-13.94%-27.55%
241F1Y Ventures0.0160.0000.00%0.000.00394.97万154.13万2.47亿9633.07万0.00%-11.11%-20.00%-27.27%-33.33%-30.43%-27.27%
251F2优联燃气控股0.3900.0000.00%0.000.001.24亿2549.46万3.18亿6537.08万0.00%0.00%0.00%-1.27%+4.00%+2.36%+1.30%
261F3Aspen0.0490.0000.00%0.000.005308.02万2187.93万10.83亿4.47亿-2.00%+2.08%-3.92%+8.89%+96.00%+53.13%+122.73%
271G1RE&S Hldg0.2650.0000.00%0.000.009372.41万1073.46万3.54亿4050.79万+15.22%+23.26%+3.92%+2.32%+1.92%+45.21%+2.32%
281G6无招牌0.0960.0000.00%0.000.004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
291H2Olive0.0840.0000.00%0.000.00973.10万102.99万1.16亿1226.07万+10.53%-16.00%-50.59%-9.68%-19.23%-23.64%+10.53%
301H3明策集团0.0120.0000.00%0.000.00743.69万407.44万6.20亿3.40亿+20.00%+20.00%+20.00%-7.69%-20.00%-63.64%-25.00%
311H8联友0.2000.0000.00%0.000.009776.68万1118.68万4.89亿5593.41万+119.78%+212.50%+185.71%+124.72%+24.46%+16.48%+153.16%
321J0新联明发展0.1000.0000.00%0.000.009130.00万1101.97万9.13亿1.10亿-10.71%-3.85%-17.36%+8.70%-11.50%-10.71%-7.41%
331J4JEP0.2800.0000.00%0.000.001.16亿1704.96万4.13亿6089.14万-16.42%-18.84%-17.65%-15.15%-6.67%-25.33%-11.11%
341J5凯帆药剂国际0.3000.0000.00%0.000.009275.94万1721.66万3.09亿5738.88万+13.21%+14.77%+14.77%+12.61%+10.54%+7.80%+8.54%
351J7Jawala0.0630.0000.00%0.000.00746.39万108.57万1.18亿1723.38万-42.73%-33.68%-64.80%-66.31%-54.01%-73.42%-42.73%
3640B康银控股0.1040.0000.00%0.000.00980.72万226.28万9430.00万2175.79万-27.27%-34.59%-30.67%+14.29%-24.64%-24.64%-27.78%
3740ESPACKMAN娱乐0.0020.0000.00%0.000.00367.28万235.62万18.36亿11.78亿0.00%0.00%-33.33%-33.33%-33.33%-50.00%-33.33%
3840F联盟矿产0.0780.0000.00%0.000.001.15亿9778.78万14.76亿12.54亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
3940N伟诚0.0480.0000.00%0.000.00648.00万104.28万1.35亿2172.46万-4.00%-4.00%-7.69%-7.69%-9.43%+0.00%-12.73%
4040T国际眼科中心0.3900.0000.00%0.000.002.24亿5554.13万5.75亿1.42亿+1.30%+3.59%-5.22%-13.62%-4.62%+51.28%-14.57%
4140VAlset0.0230.0000.00%0.000.008033.24万766.20万34.93亿3.33亿0.00%-8.00%-4.17%-11.54%-37.84%+9.52%-32.35%
4240W智阔控股0.0430.0000.00%0.000.001633.51万652.42万3.80亿1.52亿-14.00%-14.00%-33.85%-42.67%-43.42%-63.56%-20.37%
4341B华中环球0.1580.0000.00%0.000.002800.39万371.55万1.77亿2351.59万-3.07%+5.33%+8.97%+13.67%+15.33%+110.67%+14.49%
4441FGSS 能源0.0280.0000.00%0.000.001764.54万978.74万6.30亿3.50亿0.00%0.00%+3.70%0.00%-26.32%-39.13%+3.70%
4541H黑金天然资源0.0030.0000.00%0.000.00322.55万233.08万10.75亿7.77亿-25.00%-40.00%-25.00%-57.14%-76.92%-76.92%-57.14%
4641O贤能0.3400.0000.00%0.000.001.39亿5407.85万4.09亿1.59亿+7.94%+3.03%+4.62%+6.25%+6.25%+28.30%+9.68%
4741T沛盛创投0.0070.0000.00%0.000.00949.86万319.27万13.57亿4.56亿+16.67%-12.50%0.00%-36.36%-53.33%-56.25%-12.50%
4842CIX生物制药0.0430.0000.00%0.000.003303.76万1644.51万7.68亿3.82亿0.00%+2.38%-14.00%-4.44%-4.44%-65.04%-4.44%
4942DNauticAWT0.0050.0000.00%0.000.00397.09万71.06万7.94亿1.42亿+25.00%0.00%-44.44%-44.44%-44.44%-58.33%+25.00%
5042E珠江电器贸易0.3500.0000.00%0.000.007267.98万1635.69万2.08亿4673.40万-1.41%0.00%-6.67%+4.48%+33.59%+112.12%-4.11%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1U11大华银行
30.1200.0000.00%9200.0027.73万504.43亿304.75亿16.75亿10.12亿-0.76%-1.15%+4.73%+5.43%+13.49%+16.88%+9.13%
2E5H金光农业资源
0.2650.0000.00%103.88万27.53万33.61亿16.61亿126.82亿62.69亿-1.85%-1.44%+0.43%-1.44%+0.43%+2.37%+4.38%
3J36怡和控股
39.3800.0000.00%39.001535.0099.99亿90.57亿2.54亿2.30亿-1.45%+2.23%+10.09%-0.63%+1.52%-17.23%-0.46%
4C6L新加坡航空公司
6.7300.0000.00%98.00659.00200.14亿170.91亿29.74亿25.39亿+0.90%+3.06%+8.20%-7.81%+8.20%+19.54%+2.59%
5BN4吉宝有限公司
6.7400.0000.00%96.00647.00121.72亿94.89亿18.06亿14.08亿+1.81%-1.17%+0.90%-5.60%+7.15%+13.23%-2.03%
6C07怡和合发
26.9500.0000.00%13.00350.00106.52亿21.54亿3.95亿7992.49万+1.39%+1.35%+4.34%+2.35%-9.32%-18.62%-9.44%
7F34丰益国际
3.1600.0000.00%87.00274.00197.27亿55.76亿62.43亿17.65亿-0.32%-1.56%-3.07%+0.64%-11.73%-16.62%-8.67%
85E2海庭
1.6100.0000.00%10.0016.0054.91亿33.98亿34.11亿21.10亿-13.44%-95.55%-95.55%-95.55%-95.55%-95.55%-95.55%
91A0Katrina集团
0.0270.0000.00%0.000.00632.85万56.02万2.34亿2074.73万+8.00%+12.50%+12.50%+22.73%-70.00%-60.29%-3.57%
101A1黄芳工业
0.1400.0000.00%0.000.003290.00万414.17万2.35亿2958.39万+20.69%+35.92%+7.69%0.00%+14.75%+22.06%-4.11%
111A4AGV
0.0100.0000.00%0.000.00998.02万940.43万9.98亿9.40亿0.00%+11.11%0.00%-37.50%-58.33%-56.52%-56.52%
121B0MM2 Asia
0.0200.0000.00%0.000.008371.83万4115.72万41.86亿20.58亿0.00%0.00%-4.76%-4.76%-39.39%-47.37%-35.48%
131B1HC Surgical
0.2850.0000.00%0.000.004383.49万876.24万1.54亿3074.52万+11.76%+9.62%+9.62%-5.94%-26.55%-37.50%-2.73%
141B6Ocean
0.0380.0000.00%0.000.001636.32万347.84万4.31亿9153.72万+2.70%+2.70%+18.75%+5.56%-9.52%-5.00%0.00%
151C0ETC Singapore
0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
161C5Pacific Star Dev
0.0430.0000.00%0.000.002148.54万431.68万5.00亿1.00亿0.00%0.00%0.00%0.00%0.00%-68.84%-59.05%
171D0金味
0.3100.0000.00%0.000.003.85亿1.22亿12.42亿3.92亿+1.64%+1.64%0.00%0.00%+5.51%-5.55%+0.39%
181D1飞凡
0.1690.0000.00%0.000.001.74亿2162.95万10.29亿1.28亿-3.98%-1.17%-6.63%-12.89%-12.89%+23.36%-10.11%
191D3LifeBrandz
0.0020.0000.00%0.000.00488.07万266.41万24.40亿13.32亿-33.33%-33.33%0.00%+100.00%0.00%0.00%0.00%
201D4奥新全民口腔集团
0.0480.0000.00%0.000.002454.19万396.49万5.11亿8260.29万-5.88%-23.81%-36.84%-51.02%-70.55%-79.57%-22.58%
211D5都汇置地
0.0020.0000.00%0.000.003220.00万697.44万161.00亿34.87亿0.00%0.00%0.00%-33.33%-60.00%-60.00%0.00%
221E3Sanli
0.1070.0000.00%0.000.002850.82万547.45万2.66亿5116.36万-0.93%+0.94%+7.00%+7.00%+8.83%+18.47%+7.00%
231F0寻宝360
0.0710.0000.00%0.000.00772.51万213.20万1.09亿3002.76万-11.25%-11.25%-25.26%-37.17%-22.40%-13.94%-27.55%
241F1Y Ventures
0.0160.0000.00%0.000.00394.97万154.13万2.47亿9633.07万0.00%-11.11%-20.00%-27.27%-33.33%-30.43%-27.27%
251F2优联燃气控股
0.3900.0000.00%0.000.001.24亿2549.46万3.18亿6537.08万0.00%0.00%0.00%-1.27%+4.00%+2.36%+1.30%
261F3Aspen
0.0490.0000.00%0.000.005308.02万2187.93万10.83亿4.47亿-2.00%+2.08%-3.92%+8.89%+96.00%+53.13%+122.73%
271G1RE&S Hldg
0.2650.0000.00%0.000.009372.41万1073.46万3.54亿4050.79万+15.22%+23.26%+3.92%+2.32%+1.92%+45.21%+2.32%
281G6无招牌
0.0960.0000.00%0.000.004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
291H2Olive
0.0840.0000.00%0.000.00973.10万102.99万1.16亿1226.07万+10.53%-16.00%-50.59%-9.68%-19.23%-23.64%+10.53%
301H3明策集团
0.0120.0000.00%0.000.00743.69万407.44万6.20亿3.40亿+20.00%+20.00%+20.00%-7.69%-20.00%-63.64%-25.00%
311H8联友
0.2000.0000.00%0.000.009776.68万1118.68万4.89亿5593.41万+119.78%+212.50%+185.71%+124.72%+24.46%+16.48%+153.16%
321J0新联明发展
0.1000.0000.00%0.000.009130.00万1101.97万9.13亿1.10亿-10.71%-3.85%-17.36%+8.70%-11.50%-10.71%-7.41%
331J4JEP
0.2800.0000.00%0.000.001.16亿1704.96万4.13亿6089.14万-16.42%-18.84%-17.65%-15.15%-6.67%-25.33%-11.11%
341J5凯帆药剂国际
0.3000.0000.00%0.000.009275.94万1721.66万3.09亿5738.88万+13.21%+14.77%+14.77%+12.61%+10.54%+7.80%+8.54%
351J7Jawala
0.0630.0000.00%0.000.00746.39万108.57万1.18亿1723.38万-42.73%-33.68%-64.80%-66.31%-54.01%-73.42%-42.73%
3640B康银控股
0.1040.0000.00%0.000.00980.72万226.28万9430.00万2175.79万-27.27%-34.59%-30.67%+14.29%-24.64%-24.64%-27.78%
3740ESPACKMAN娱乐
0.0020.0000.00%0.000.00367.28万235.62万18.36亿11.78亿0.00%0.00%-33.33%-33.33%-33.33%-50.00%-33.33%
3840F联盟矿产
0.0780.0000.00%0.000.001.15亿9778.78万14.76亿12.54亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
3940N伟诚
0.0480.0000.00%0.000.00648.00万104.28万1.35亿2172.46万-4.00%-4.00%-7.69%-7.69%-9.43%+0.00%-12.73%
4040T国际眼科中心
0.3900.0000.00%0.000.002.24亿5554.13万5.75亿1.42亿+1.30%+3.59%-5.22%-13.62%-4.62%+51.28%-14.57%
4140VAlset
0.0230.0000.00%0.000.008033.24万766.20万34.93亿3.33亿0.00%-8.00%-4.17%-11.54%-37.84%+9.52%-32.35%
4240W智阔控股
0.0430.0000.00%0.000.001633.51万652.42万3.80亿1.52亿-14.00%-14.00%-33.85%-42.67%-43.42%-63.56%-20.37%
4341B华中环球
0.1580.0000.00%0.000.002800.39万371.55万1.77亿2351.59万-3.07%+5.33%+8.97%+13.67%+15.33%+110.67%+14.49%
4441FGSS 能源
0.0280.0000.00%0.000.001764.54万978.74万6.30亿3.50亿0.00%0.00%+3.70%0.00%-26.32%-39.13%+3.70%
4541H黑金天然资源
0.0030.0000.00%0.000.00322.55万233.08万10.75亿7.77亿-25.00%-40.00%-25.00%-57.14%-76.92%-76.92%-57.14%
4641O贤能
0.3400.0000.00%0.000.001.39亿5407.85万4.09亿1.59亿+7.94%+3.03%+4.62%+6.25%+6.25%+28.30%+9.68%
4741T沛盛创投
0.0070.0000.00%0.000.00949.86万319.27万13.57亿4.56亿+16.67%-12.50%0.00%-36.36%-53.33%-56.25%-12.50%
4842CIX生物制药
0.0430.0000.00%0.000.003303.76万1644.51万7.68亿3.82亿0.00%+2.38%-14.00%-4.44%-4.44%-65.04%-4.44%
4942DNauticAWT
0.0050.0000.00%0.000.00397.09万71.06万7.94亿1.42亿+25.00%0.00%-44.44%-44.44%-44.44%-58.33%+25.00%
5042E珠江电器贸易
0.3500.0000.00%0.000.007267.98万1635.69万2.08亿4673.40万-1.41%0.00%-6.67%+4.48%+33.59%+112.12%-4.11%