序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1O39华侨银行14.120+0.210+1.51%904.69万1.28亿635.59亿458.06亿45.01亿32.44亿+1.88%+1.51%+5.06%+12.69%+12.42%+23.00%+12.24%
2D05星展集团控股35.400+0.120+0.34%314.81万1.11亿1006.81亿713.60亿28.44亿20.16亿+0.85%+4.39%+9.98%+23.99%+23.40%+34.02%+20.46%
3NO4精砺0.370+0.010+2.78%2.62亿1.05亿3.87亿1.40亿10.46亿3.79亿-5.13%-7.89%-9.02%+53.08%+29.05%+22.64%+13.25%
45E2海庭1.760-0.100-5.38%4220.92万7626.85万60.02亿37.14亿34.10亿21.10亿-95.14%-95.14%-95.14%-95.14%-95.14%-95.14%-95.14%
5U11大华银行30.340-0.010-0.03%217.89万6617.64万508.11亿306.33亿16.75亿10.10亿-1.01%-0.59%+5.90%+10.85%+14.19%+15.45%+9.93%
6Z74新电信2.400+0.030+1.27%2544.15万6100.40万396.08亿192.26亿165.03亿80.11亿+0.84%-0.83%+0.42%+3.00%+3.09%-2.04%-2.83%
7C6L新加坡航空公司6.750+0.080+1.20%460.89万3103.40万200.77亿171.42亿29.74亿25.39亿+3.53%+3.05%+4.49%-4.80%+10.29%+22.06%+2.90%
8G07大东方控股25.720+7.020+37.54%88.81万2288.35万121.74亿8.61亿4.73亿3349.20万+40.55%+41.16%+43.37%+47.65%+51.03%+55.97%+49.53%
9G13云顶新加坡0.885+0.010+1.14%2443.54万2159.29万106.84亿50.17亿120.73亿56.69亿-0.56%-1.67%-0.56%-11.50%-3.80%-18.43%-9.69%
10BN4吉宝有限公司6.730+0.110+1.66%309.18万2072.25万121.54亿94.75亿18.06亿14.08亿-1.17%-1.90%-3.99%-3.30%+8.55%+13.44%-2.18%
11AP4立合斯顿0.890+0.115+14.84%2300.21万1972.00万13.19亿4.67亿14.82亿5.25亿+14.84%+12.15%+18.89%+30.04%+54.76%+66.20%+32.95%
12S68新加坡交易所9.290+0.110+1.20%188.09万1743.18万99.42亿75.55亿10.70亿8.13亿+1.42%+0.70%+2.14%+3.16%-1.06%+1.86%-3.83%
13BS6扬子江船业1.7200.0000.00%957.43万1652.11万67.95亿43.57亿39.51亿25.33亿+0.58%+2.08%+1.78%+16.22%+30.30%+57.80%+26.47%
14S63新科工程3.980+0.070+1.79%394.45万1563.10万124.17亿60.07亿31.20亿15.09亿+1.02%-0.50%0.00%+6.13%+6.70%+14.04%+3.38%
15F34丰益国际3.180+0.010+0.32%481.39万1528.93万198.52亿56.28亿62.43亿17.70亿-1.55%-6.19%-7.02%+3.58%-10.67%-16.09%-8.09%
16C52康福德高企业1.440+0.010+0.70%1053.98万1517.90万31.19亿30.67亿21.66亿21.30亿-0.17%-0.17%-0.17%+6.48%+11.42%+28.18%+5.70%
17AWX永科1.970-0.050-2.48%741.29万1459.07万6.09亿4.88亿3.09亿2.48亿-16.53%-15.81%-21.20%-27.04%-39.57%-42.30%-43.06%
18U96胜科工业5.290+0.110+2.12%257.00万1357.05万94.30亿46.19亿17.83亿8.73亿0.00%-1.49%-1.31%-3.11%+6.22%+18.88%+1.15%
19H78置地控股3.350+0.080+2.45%359.68万1197.79万73.92亿34.44亿22.07亿10.28亿+3.08%+7.37%+10.20%+8.77%+4.04%-20.43%+0.90%
209CI凯德投资2.590+0.030+1.17%457.55万1181.05万131.55亿61.05亿50.79亿23.57亿-0.38%+3.19%+0.78%-5.13%-13.38%-28.45%-14.80%
21V03创业公司14.000+0.030+0.21%71.45万998.33万40.62亿37.25亿2.90亿2.66亿+0.29%+1.45%-0.64%+5.98%+13.27%-6.10%+6.79%
22C07怡和合发27.040+0.460+1.73%36.91万994.42万106.87亿21.61亿3.95亿7992.49万+1.46%+3.13%+1.24%-0.26%-9.02%-17.30%-9.14%
23J36怡和控股40.430+0.470+1.18%22.95万925.64万101.06亿93.08亿2.50亿2.30亿+2.90%+6.39%+10.98%-0.83%+2.23%-16.38%+2.20%
24E28福根集团1.410+0.080+6.02%596.79万822.96万6.02亿3.84亿4.27亿2.73亿+2.92%-1.21%-10.60%+7.86%+33.37%+52.07%+6.24%
25C09城市发展5.980+0.050+0.84%133.71万798.19万54.18亿21.97亿9.06亿3.67亿+0.67%+0.50%+4.00%+1.53%-3.86%-12.70%-8.98%
26Y92泰国酿酒0.4900.0000.00%1571.82万765.10万123.13亿35.43亿251.28亿72.31亿0.00%+2.08%0.00%0.00%-2.61%-15.12%-3.56%
27S08新邮政0.465+0.005+1.09%1433.71万654.51万10.46亿6.46亿22.50亿13.90亿+6.90%+1.09%+12.05%+14.81%+2.20%-8.68%-2.11%
28S58新翔集团2.570+0.030+1.18%224.32万574.82万38.31亿22.95亿14.91亿8.93亿+0.78%+2.39%+0.39%-6.20%-5.86%-4.10%-6.55%
29U14华业集团5.610+0.020+0.36%84.60万473.10万47.40亿25.48亿8.45亿4.54亿-0.71%+0.18%+1.08%-3.61%-7.43%-16.27%-7.73%
30S56莎姆达拉0.810+0.040+5.19%571.38万454.29万4.36亿1.24亿5.38亿1.53亿+1.25%+4.52%+8.72%+27.56%+57.28%-1.22%+42.11%
31MZHNanofilm0.710+0.010+1.43%600.45万422.94万4.62亿1.67亿6.51亿2.36亿+8.12%+10.64%+4.15%+0.47%-16.15%-53.39%-22.12%
32HMN凯德雅诗阁信托0.910+0.005+0.55%449.78万409.35万34.46亿25.20亿37.87亿27.70亿+1.68%+1.11%-2.67%-2.15%+2.06%-8.71%-5.37%
33558UMS控股1.320+0.020+1.54%275.87万362.05万9.38亿7.74亿7.11亿5.86亿+3.29%+2.48%-0.60%+1.69%+5.94%+45.21%+0.15%
34CY6U凯德印度信托1.0400.0000.00%280.78万295.17万13.94亿11.47亿13.40亿11.03亿+0.97%+5.05%+0.97%-5.38%-0.87%+3.43%-6.23%
35A7RU吉宝基础设施信托0.460+0.005+1.10%629.78万288.86万25.88亿22.57亿56.27亿49.06亿-1.08%-5.15%-7.07%-8.91%-2.21%+5.63%-6.20%
36CJLU网联宽频信托0.870+0.010+1.16%317.67万275.32万33.90亿25.24亿38.97亿29.01亿+1.75%+2.35%+0.58%+2.96%+6.75%+3.91%+3.57%
37Q0FIHH医疗保健集团1.780-0.010-0.56%151.86万270.36万156.76亿45.50亿88.07亿25.56亿0.00%+0.56%+3.49%+3.23%+4.44%+4.34%+3.83%
38OV8昇菘1.5000.0000.00%179.69万269.66万22.55亿9.60亿15.04亿6.40亿-1.32%-0.53%-0.53%-1.19%-1.19%-8.95%-4.34%
39AIY奕丰集团7.240-0.050-0.69%36.73万266.24万21.57亿12.67亿2.98亿1.75亿-2.77%+4.53%+2.61%-5.80%-6.17%+72.30%-11.66%
40VC2Olam Group1.170+0.010+0.86%191.85万223.43万44.47亿9.88亿38.01亿8.44亿0.00%+2.63%-0.85%+37.65%+18.18%-20.41%+17.00%
41BEZ明光海事0.165-0.004-2.37%1208.61万203.36万3286.97万1914.83万1.99亿1.16亿-7.30%-5.17%-13.16%+126.03%+184.48%+68.37%+157.81%
42RE4天然煤矿集团0.275-0.010-3.51%593.77万165.93万3.86亿1.75亿14.05亿6.36亿-3.17%-9.54%-16.41%-35.90%-3.51%+1.85%-20.06%
438AZAztech Gbl0.985+0.020+2.07%168.89万165.55万7.60亿2.16亿7.72亿2.19亿+5.35%+5.35%+5.35%+26.28%+10.67%+51.54%+11.93%
44CC3星和1.220-0.030-2.40%124.34万152.58万20.95亿6.82亿17.17亿5.59亿+3.39%+0.99%+6.27%+11.11%+17.53%+29.37%+14.23%
455LY马可波罗海业0.070+0.001+1.45%2119.67万148.12万2.63亿1.53亿37.54亿21.81亿+1.45%+4.48%+6.06%+32.08%+40.00%+59.09%+40.00%
46CGNBest World2.470-0.020-0.80%59.02万146.32万10.63亿2.76亿4.30亿1.12亿-0.40%+0.41%+0.82%+42.77%+43.60%+31.38%+43.60%
47YF8YZJ Fin Hldg0.325+0.005+1.56%445.20万144.52万11.50亿6.81亿35.37亿20.95亿+1.56%+1.56%+5.52%+12.85%+9.06%-2.40%+7.26%
485CP银湖公司0.295+0.025+9.26%495.21万141.89万7.42亿1.60亿25.15亿5.42亿+15.69%+7.27%+37.21%+18.00%+1.72%-8.95%+5.36%
49H02虎豹企业9.650+0.020+0.21%13.27万128.16万21.36亿13.09亿2.21亿1.36亿+0.10%-0.41%+0.21%+3.88%+1.05%+7.58%+1.05%
50F03富旺朝1.140+0.060+5.56%113.47万127.58万6.04亿1.91亿5.30亿1.68亿-2.56%-1.72%-9.52%-12.31%+10.68%+21.28%+10.68%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1O39华侨银行
14.120+0.210+1.51%904.69万1.28亿635.59亿458.06亿45.01亿32.44亿+1.88%+1.51%+5.06%+12.69%+12.42%+23.00%+12.24%
2D05星展集团控股
35.400+0.120+0.34%314.81万1.11亿1006.81亿713.60亿28.44亿20.16亿+0.85%+4.39%+9.98%+23.99%+23.40%+34.02%+20.46%
3NO4精砺
0.370+0.010+2.78%2.62亿1.05亿3.87亿1.40亿10.46亿3.79亿-5.13%-7.89%-9.02%+53.08%+29.05%+22.64%+13.25%
45E2海庭
1.760-0.100-5.38%4220.92万7626.85万60.02亿37.14亿34.10亿21.10亿-95.14%-95.14%-95.14%-95.14%-95.14%-95.14%-95.14%
5U11大华银行
30.340-0.010-0.03%217.89万6617.64万508.11亿306.33亿16.75亿10.10亿-1.01%-0.59%+5.90%+10.85%+14.19%+15.45%+9.93%
6Z74新电信
2.400+0.030+1.27%2544.15万6100.40万396.08亿192.26亿165.03亿80.11亿+0.84%-0.83%+0.42%+3.00%+3.09%-2.04%-2.83%
7C6L新加坡航空公司
6.750+0.080+1.20%460.89万3103.40万200.77亿171.42亿29.74亿25.39亿+3.53%+3.05%+4.49%-4.80%+10.29%+22.06%+2.90%
8G07大东方控股
25.720+7.020+37.54%88.81万2288.35万121.74亿8.61亿4.73亿3349.20万+40.55%+41.16%+43.37%+47.65%+51.03%+55.97%+49.53%
9G13云顶新加坡
0.885+0.010+1.14%2443.54万2159.29万106.84亿50.17亿120.73亿56.69亿-0.56%-1.67%-0.56%-11.50%-3.80%-18.43%-9.69%
10BN4吉宝有限公司
6.730+0.110+1.66%309.18万2072.25万121.54亿94.75亿18.06亿14.08亿-1.17%-1.90%-3.99%-3.30%+8.55%+13.44%-2.18%
11AP4立合斯顿
0.890+0.115+14.84%2300.21万1972.00万13.19亿4.67亿14.82亿5.25亿+14.84%+12.15%+18.89%+30.04%+54.76%+66.20%+32.95%
12S68新加坡交易所
9.290+0.110+1.20%188.09万1743.18万99.42亿75.55亿10.70亿8.13亿+1.42%+0.70%+2.14%+3.16%-1.06%+1.86%-3.83%
13BS6扬子江船业
1.7200.0000.00%957.43万1652.11万67.95亿43.57亿39.51亿25.33亿+0.58%+2.08%+1.78%+16.22%+30.30%+57.80%+26.47%
14S63新科工程
3.980+0.070+1.79%394.45万1563.10万124.17亿60.07亿31.20亿15.09亿+1.02%-0.50%0.00%+6.13%+6.70%+14.04%+3.38%
15F34丰益国际
3.180+0.010+0.32%481.39万1528.93万198.52亿56.28亿62.43亿17.70亿-1.55%-6.19%-7.02%+3.58%-10.67%-16.09%-8.09%
16C52康福德高企业
1.440+0.010+0.70%1053.98万1517.90万31.19亿30.67亿21.66亿21.30亿-0.17%-0.17%-0.17%+6.48%+11.42%+28.18%+5.70%
17AWX永科
1.970-0.050-2.48%741.29万1459.07万6.09亿4.88亿3.09亿2.48亿-16.53%-15.81%-21.20%-27.04%-39.57%-42.30%-43.06%
18U96胜科工业
5.290+0.110+2.12%257.00万1357.05万94.30亿46.19亿17.83亿8.73亿0.00%-1.49%-1.31%-3.11%+6.22%+18.88%+1.15%
19H78置地控股
3.350+0.080+2.45%359.68万1197.79万73.92亿34.44亿22.07亿10.28亿+3.08%+7.37%+10.20%+8.77%+4.04%-20.43%+0.90%
209CI凯德投资
2.590+0.030+1.17%457.55万1181.05万131.55亿61.05亿50.79亿23.57亿-0.38%+3.19%+0.78%-5.13%-13.38%-28.45%-14.80%
21V03创业公司
14.000+0.030+0.21%71.45万998.33万40.62亿37.25亿2.90亿2.66亿+0.29%+1.45%-0.64%+5.98%+13.27%-6.10%+6.79%
22C07怡和合发
27.040+0.460+1.73%36.91万994.42万106.87亿21.61亿3.95亿7992.49万+1.46%+3.13%+1.24%-0.26%-9.02%-17.30%-9.14%
23J36怡和控股
40.430+0.470+1.18%22.95万925.64万101.06亿93.08亿2.50亿2.30亿+2.90%+6.39%+10.98%-0.83%+2.23%-16.38%+2.20%
24E28福根集团
1.410+0.080+6.02%596.79万822.96万6.02亿3.84亿4.27亿2.73亿+2.92%-1.21%-10.60%+7.86%+33.37%+52.07%+6.24%
25C09城市发展
5.980+0.050+0.84%133.71万798.19万54.18亿21.97亿9.06亿3.67亿+0.67%+0.50%+4.00%+1.53%-3.86%-12.70%-8.98%
26Y92泰国酿酒
0.4900.0000.00%1571.82万765.10万123.13亿35.43亿251.28亿72.31亿0.00%+2.08%0.00%0.00%-2.61%-15.12%-3.56%
27S08新邮政
0.465+0.005+1.09%1433.71万654.51万10.46亿6.46亿22.50亿13.90亿+6.90%+1.09%+12.05%+14.81%+2.20%-8.68%-2.11%
28S58新翔集团
2.570+0.030+1.18%224.32万574.82万38.31亿22.95亿14.91亿8.93亿+0.78%+2.39%+0.39%-6.20%-5.86%-4.10%-6.55%
29U14华业集团
5.610+0.020+0.36%84.60万473.10万47.40亿25.48亿8.45亿4.54亿-0.71%+0.18%+1.08%-3.61%-7.43%-16.27%-7.73%
30S56莎姆达拉
0.810+0.040+5.19%571.38万454.29万4.36亿1.24亿5.38亿1.53亿+1.25%+4.52%+8.72%+27.56%+57.28%-1.22%+42.11%
31MZHNanofilm
0.710+0.010+1.43%600.45万422.94万4.62亿1.67亿6.51亿2.36亿+8.12%+10.64%+4.15%+0.47%-16.15%-53.39%-22.12%
32HMN凯德雅诗阁信托
0.910+0.005+0.55%449.78万409.35万34.46亿25.20亿37.87亿27.70亿+1.68%+1.11%-2.67%-2.15%+2.06%-8.71%-5.37%
33558UMS控股
1.320+0.020+1.54%275.87万362.05万9.38亿7.74亿7.11亿5.86亿+3.29%+2.48%-0.60%+1.69%+5.94%+45.21%+0.15%
34CY6U凯德印度信托
1.0400.0000.00%280.78万295.17万13.94亿11.47亿13.40亿11.03亿+0.97%+5.05%+0.97%-5.38%-0.87%+3.43%-6.23%
35A7RU吉宝基础设施信托
0.460+0.005+1.10%629.78万288.86万25.88亿22.57亿56.27亿49.06亿-1.08%-5.15%-7.07%-8.91%-2.21%+5.63%-6.20%
36CJLU网联宽频信托
0.870+0.010+1.16%317.67万275.32万33.90亿25.24亿38.97亿29.01亿+1.75%+2.35%+0.58%+2.96%+6.75%+3.91%+3.57%
37Q0FIHH医疗保健集团
1.780-0.010-0.56%151.86万270.36万156.76亿45.50亿88.07亿25.56亿0.00%+0.56%+3.49%+3.23%+4.44%+4.34%+3.83%
38OV8昇菘
1.5000.0000.00%179.69万269.66万22.55亿9.60亿15.04亿6.40亿-1.32%-0.53%-0.53%-1.19%-1.19%-8.95%-4.34%
39AIY奕丰集团
7.240-0.050-0.69%36.73万266.24万21.57亿12.67亿2.98亿1.75亿-2.77%+4.53%+2.61%-5.80%-6.17%+72.30%-11.66%
40VC2Olam Group
1.170+0.010+0.86%191.85万223.43万44.47亿9.88亿38.01亿8.44亿0.00%+2.63%-0.85%+37.65%+18.18%-20.41%+17.00%
41BEZ明光海事
0.165-0.004-2.37%1208.61万203.36万3286.97万1914.83万1.99亿1.16亿-7.30%-5.17%-13.16%+126.03%+184.48%+68.37%+157.81%
42RE4天然煤矿集团
0.275-0.010-3.51%593.77万165.93万3.86亿1.75亿14.05亿6.36亿-3.17%-9.54%-16.41%-35.90%-3.51%+1.85%-20.06%
438AZAztech Gbl
0.985+0.020+2.07%168.89万165.55万7.60亿2.16亿7.72亿2.19亿+5.35%+5.35%+5.35%+26.28%+10.67%+51.54%+11.93%
44CC3星和
1.220-0.030-2.40%124.34万152.58万20.95亿6.82亿17.17亿5.59亿+3.39%+0.99%+6.27%+11.11%+17.53%+29.37%+14.23%
455LY马可波罗海业
0.070+0.001+1.45%2119.67万148.12万2.63亿1.53亿37.54亿21.81亿+1.45%+4.48%+6.06%+32.08%+40.00%+59.09%+40.00%
46CGNBest World
2.470-0.020-0.80%59.02万146.32万10.63亿2.76亿4.30亿1.12亿-0.40%+0.41%+0.82%+42.77%+43.60%+31.38%+43.60%
47YF8YZJ Fin Hldg
0.325+0.005+1.56%445.20万144.52万11.50亿6.81亿35.37亿20.95亿+1.56%+1.56%+5.52%+12.85%+9.06%-2.40%+7.26%
485CP银湖公司
0.295+0.025+9.26%495.21万141.89万7.42亿1.60亿25.15亿5.42亿+15.69%+7.27%+37.21%+18.00%+1.72%-8.95%+5.36%
49H02虎豹企业
9.650+0.020+0.21%13.27万128.16万21.36亿13.09亿2.21亿1.36亿+0.10%-0.41%+0.21%+3.88%+1.05%+7.58%+1.05%
50F03富旺朝
1.140+0.060+5.56%113.47万127.58万6.04亿1.91亿5.30亿1.68亿-2.56%-1.72%-9.52%-12.31%+10.68%+21.28%+10.68%