序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1D05星展集团控股35.100-0.070-0.20%202.01万7090.86万998.28亿707.52亿28.44亿20.16亿+0.26%+3.72%+9.70%+22.75%+23.22%+30.55%+19.44%
2U11大华银行30.470+0.590+1.97%209.84万6353.06万510.29亿307.64亿16.75亿10.10亿0.00%+0.56%+5.91%+11.65%+15.15%+15.33%+10.40%
3O39华侨银行13.910+0.160+1.16%220.67万3052.33万626.14亿451.26亿45.01亿32.44亿-0.07%+1.31%+3.88%+11.01%+11.64%+20.96%+10.57%
4BN4吉宝有限公司6.610-0.060-0.90%411.23万2707.02万119.38亿93.06亿18.06亿14.08亿-3.08%-4.48%-6.90%-4.76%+6.10%+11.60%-3.92%
5BS6扬子江船业1.730+0.020+1.17%1460.72万2525.23万68.35亿43.82亿39.51亿25.33亿+0.58%+0.87%-2.54%+9.15%+24.01%+49.78%+21.40%
6F34丰益国际3.180-0.030-0.93%505.22万1604.05万198.52亿56.30亿62.43亿17.70亿-0.93%-5.64%-6.47%+5.65%-10.42%-15.65%-8.09%
7AWX永科2.020-0.300-12.93%719.61万1467.50万6.25亿5.00亿3.09亿2.48亿-15.48%-14.41%-18.22%-21.71%-38.04%-40.83%-41.62%
85E2海庭1.890+0.010+0.53%756.25万1431.72万64.47亿64.47亿34.11亿34.11亿-94.78%-94.78%-94.78%-94.78%-94.78%-94.78%-94.78%
9Z74新电信2.3700.0000.00%574.57万1357.55万391.13亿189.86亿165.03亿80.11亿-0.42%-1.25%-1.25%+1.28%+1.80%-2.87%-4.05%
10C6L新加坡航空公司6.700+0.020+0.30%173.73万1156.90万199.28亿170.15亿29.74亿25.39亿+2.60%+2.29%+3.40%-1.47%+9.84%+21.82%+2.13%
11G13云顶新加坡0.870-0.005-0.57%1033.15万902.04万105.03亿49.32亿120.73亿56.69亿-1.69%-5.43%-3.33%-13.00%-7.45%-18.31%-11.22%
12V03创业公司14.030+0.230+1.67%57.78万806.91万40.71亿37.33亿2.90亿2.66亿+2.33%+0.65%-0.85%+5.49%+13.33%-4.95%+7.02%
13S63新科工程3.9100.0000.00%206.13万803.94万121.99亿59.01亿31.20亿15.09亿-2.01%-2.49%-1.01%+4.83%+4.55%+12.68%+1.56%
14C52康福德高企业1.420-0.020-1.39%554.97万795.06万30.75亿30.25亿21.66亿21.30亿-1.55%-2.90%-0.87%+4.23%+9.87%+25.29%+4.23%
15S58新翔集团2.540-0.030-1.17%244.29万618.01万37.86亿22.68亿14.91亿8.93亿+0.40%+2.01%-0.39%-6.62%-6.62%-4.51%-7.64%
169CI凯德投资2.560-0.010-0.39%216.24万552.88万130.03亿60.51亿50.79亿23.64亿0.00%+1.19%-1.92%-6.23%-15.23%-30.05%-15.79%
17U14华业集团5.590-0.040-0.71%97.35万543.08万47.23亿25.39亿8.45亿4.54亿-2.44%0.00%0.00%-4.93%-8.96%-17.31%-8.06%
18C07怡和合发26.710-0.140-0.52%17.20万458.52万105.57亿21.35亿3.95亿7992.49万+0.45%+1.25%+2.30%-1.37%-9.43%-18.56%-10.25%
19C09城市发展5.940-0.010-0.17%71.87万424.33万53.81亿21.82亿9.06亿3.67亿-0.67%+0.34%+1.19%+1.54%-5.86%-13.28%-9.59%
20U96胜科工业5.180-0.010-0.19%79.14万407.62万92.34亿45.23亿17.83亿8.73亿-2.26%-3.36%-4.43%-4.07%+3.39%+14.35%-0.96%
21Y92泰国酿酒0.4900.0000.00%788.02万385.50万123.13亿35.43亿251.28亿72.31亿+1.03%+2.08%+1.03%-1.01%-5.43%-17.27%-3.56%
22S08新邮政0.460+0.010+2.22%766.32万353.02万10.35亿6.40亿22.50亿13.90亿+4.55%+2.22%+10.84%+15.00%-1.08%-9.66%-3.16%
23J36怡和控股39.950+0.010+0.03%8.33万333.09万99.93亿92.01亿2.50亿2.30亿+3.71%+4.69%+7.71%-2.20%+1.47%-17.27%+0.99%
24CY6U凯德印度信托1.040+0.010+0.97%306.63万314.89万13.92亿11.47亿13.38亿11.03亿+0.97%+4.52%0.00%-5.38%-2.72%+2.41%-6.23%
25MZHNanofilm0.695+0.010+1.46%405.52万279.79万4.52亿1.64亿6.51亿2.36亿+7.47%+6.64%+1.21%+1.95%-20.27%-54.68%-23.77%
26S68新加坡交易所9.200+0.060+0.66%29.74万272.22万98.46亿74.82亿10.70亿8.13亿-0.05%-0.81%+0.49%+1.38%-2.44%+0.55%-4.76%
27E28福根集团1.330-0.020-1.48%201.88万266.26万5.68亿3.63亿4.27亿2.73亿-6.34%-11.17%-16.20%+4.13%+25.80%+36.10%+0.21%
28558UMS控股1.290-0.020-1.53%204.96万265.15万9.17亿7.56亿7.11亿5.86亿+0.94%+0.16%-2.86%+0.16%+2.71%+35.22%-2.12%
29AIY奕丰集团7.360-0.050-0.67%29.76万217.54万21.93亿12.88亿2.98亿1.75亿-2.08%+4.90%+6.73%-1.55%-4.24%+72.69%-10.20%
30H78置地控股3.270+0.040+1.24%57.01万185.15万72.16亿33.62亿22.07亿10.28亿+1.87%+6.51%+5.83%+8.64%+1.55%-22.51%-1.51%
31E5H金光农业资源0.2750.0000.00%624.31万168.68万34.87亿17.24亿126.82亿62.69亿+2.28%+4.22%+4.22%+4.22%+4.22%+6.23%+8.32%
32CC3星和1.210+0.010+0.83%116.02万140.01万20.78亿6.76亿17.17亿5.59亿+3.42%+0.17%+5.40%+8.23%+15.46%+28.31%+13.30%
33VC2Olam Group1.170-0.040-3.31%112.65万132.86万44.47亿9.89亿38.01亿8.45亿+0.86%+2.63%+1.74%+39.29%+14.71%-20.95%+17.00%
34EB5益资源1.380-0.020-1.43%84.26万116.35万21.46亿5.82亿15.55亿4.22亿-0.22%-0.93%+2.00%-0.22%+1.25%+4.70%-0.93%
35NO4精砺0.365+0.005+1.39%289.63万104.27万3.82亿1.38亿10.46亿3.79亿-6.41%-11.34%-10.25%+61.01%+23.02%+19.01%+11.72%
36S56莎姆达拉0.7750.0000.00%104.00万79.46万4.17亿1.19亿5.38亿1.53亿-4.91%-1.27%+6.16%+31.36%+49.04%-8.28%+35.96%
37OV8昇菘1.500-0.020-1.32%52.16万78.69万22.55亿9.60亿15.04亿6.40亿-1.83%+0.13%-0.53%-0.53%-3.10%-8.95%-4.34%
385WHREX国际0.125-0.002-1.57%598.60万76.13万1.63亿8612.52万13.02亿6.89亿-2.34%-8.76%-10.71%-8.76%-29.78%-30.17%-31.69%
39BVA顶级手套0.265+0.005+1.92%265.55万70.05万21.22亿13.25亿80.08亿50.02亿+6.00%+10.42%+15.22%+8.16%+23.26%-19.70%+3.92%
40D01牛奶国际控股1.830-0.010-0.54%38.03万69.73万24.77亿5.55亿13.54亿3.03亿-5.67%-5.18%-10.29%-9.85%-23.11%-34.64%-22.13%
41544CSE 环球0.410-0.005-1.20%161.43万66.16万2.78亿1.94亿6.78亿4.73亿0.00%0.00%0.00%+6.49%0.00%+31.20%-1.20%
428AZAztech Gbl0.970+0.005+0.52%64.87万62.90万7.49亿2.13亿7.72亿2.19亿+2.11%+2.11%+2.65%+25.16%+7.78%+49.23%+10.23%
435NV佳晟0.104+0.001+0.97%605.74万62.77万4025.08万2031.92万3.87亿1.95亿0.00%-3.70%-5.45%+25.30%+116.67%+60.00%+23.81%
44ACV辉盛国际信托0.455-0.005-1.09%137.30万62.60万8.76亿3.28亿19.26亿7.20亿-2.15%-2.15%-1.09%-1.09%-9.90%-2.82%-8.08%
45AP4立合斯顿0.775-0.005-0.64%79.52万61.66万11.49亿4.07亿14.82亿5.25亿-1.90%-2.96%+2.16%+12.41%+33.60%+44.72%+15.77%
46DU4MERMAID海事0.145+0.002+1.40%392.69万57.18万2.05亿2.05亿14.13亿14.13亿+2.84%+2.84%+7.41%+57.61%+66.67%+93.33%+52.63%
47NIO蔚来5.430-0.030-0.55%10.61万56.03万113.33亿113.33亿20.87亿20.87亿-2.51%+30.53%+20.67%-6.06%-30.92%-33.70%-41.80%
48HMN凯德雅诗阁信托0.900-0.005-0.55%55.57万50.19万33.98亿24.93亿37.76亿27.70亿0.00%-0.55%-4.26%-3.74%-0.73%-9.71%-6.41%
49CGNBest World2.470-0.010-0.40%17.69万43.86万10.63亿2.76亿4.30亿1.12亿0.00%0.00%+0.82%+41.95%+44.44%+27.98%+43.60%
50Q5T远东酒店信托0.6150.0000.00%70.91万43.46万12.33亿4.83亿20.05亿7.85亿0.00%0.00%-2.38%+0.28%-1.33%+9.02%-4.40%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1D05星展集团控股
35.100-0.070-0.20%202.01万7090.86万998.28亿707.52亿28.44亿20.16亿+0.26%+3.72%+9.70%+22.75%+23.22%+30.55%+19.44%
2U11大华银行
30.470+0.590+1.97%209.84万6353.06万510.29亿307.64亿16.75亿10.10亿0.00%+0.56%+5.91%+11.65%+15.15%+15.33%+10.40%
3O39华侨银行
13.910+0.160+1.16%220.67万3052.33万626.14亿451.26亿45.01亿32.44亿-0.07%+1.31%+3.88%+11.01%+11.64%+20.96%+10.57%
4BN4吉宝有限公司
6.610-0.060-0.90%411.23万2707.02万119.38亿93.06亿18.06亿14.08亿-3.08%-4.48%-6.90%-4.76%+6.10%+11.60%-3.92%
5BS6扬子江船业
1.730+0.020+1.17%1460.72万2525.23万68.35亿43.82亿39.51亿25.33亿+0.58%+0.87%-2.54%+9.15%+24.01%+49.78%+21.40%
6F34丰益国际
3.180-0.030-0.93%505.22万1604.05万198.52亿56.30亿62.43亿17.70亿-0.93%-5.64%-6.47%+5.65%-10.42%-15.65%-8.09%
7AWX永科
2.020-0.300-12.93%719.61万1467.50万6.25亿5.00亿3.09亿2.48亿-15.48%-14.41%-18.22%-21.71%-38.04%-40.83%-41.62%
85E2海庭
1.890+0.010+0.53%756.25万1431.72万64.47亿64.47亿34.11亿34.11亿-94.78%-94.78%-94.78%-94.78%-94.78%-94.78%-94.78%
9Z74新电信
2.3700.0000.00%574.57万1357.55万391.13亿189.86亿165.03亿80.11亿-0.42%-1.25%-1.25%+1.28%+1.80%-2.87%-4.05%
10C6L新加坡航空公司
6.700+0.020+0.30%173.73万1156.90万199.28亿170.15亿29.74亿25.39亿+2.60%+2.29%+3.40%-1.47%+9.84%+21.82%+2.13%
11G13云顶新加坡
0.870-0.005-0.57%1033.15万902.04万105.03亿49.32亿120.73亿56.69亿-1.69%-5.43%-3.33%-13.00%-7.45%-18.31%-11.22%
12V03创业公司
14.030+0.230+1.67%57.78万806.91万40.71亿37.33亿2.90亿2.66亿+2.33%+0.65%-0.85%+5.49%+13.33%-4.95%+7.02%
13S63新科工程
3.9100.0000.00%206.13万803.94万121.99亿59.01亿31.20亿15.09亿-2.01%-2.49%-1.01%+4.83%+4.55%+12.68%+1.56%
14C52康福德高企业
1.420-0.020-1.39%554.97万795.06万30.75亿30.25亿21.66亿21.30亿-1.55%-2.90%-0.87%+4.23%+9.87%+25.29%+4.23%
15S58新翔集团
2.540-0.030-1.17%244.29万618.01万37.86亿22.68亿14.91亿8.93亿+0.40%+2.01%-0.39%-6.62%-6.62%-4.51%-7.64%
169CI凯德投资
2.560-0.010-0.39%216.24万552.88万130.03亿60.51亿50.79亿23.64亿0.00%+1.19%-1.92%-6.23%-15.23%-30.05%-15.79%
17U14华业集团
5.590-0.040-0.71%97.35万543.08万47.23亿25.39亿8.45亿4.54亿-2.44%0.00%0.00%-4.93%-8.96%-17.31%-8.06%
18C07怡和合发
26.710-0.140-0.52%17.20万458.52万105.57亿21.35亿3.95亿7992.49万+0.45%+1.25%+2.30%-1.37%-9.43%-18.56%-10.25%
19C09城市发展
5.940-0.010-0.17%71.87万424.33万53.81亿21.82亿9.06亿3.67亿-0.67%+0.34%+1.19%+1.54%-5.86%-13.28%-9.59%
20U96胜科工业
5.180-0.010-0.19%79.14万407.62万92.34亿45.23亿17.83亿8.73亿-2.26%-3.36%-4.43%-4.07%+3.39%+14.35%-0.96%
21Y92泰国酿酒
0.4900.0000.00%788.02万385.50万123.13亿35.43亿251.28亿72.31亿+1.03%+2.08%+1.03%-1.01%-5.43%-17.27%-3.56%
22S08新邮政
0.460+0.010+2.22%766.32万353.02万10.35亿6.40亿22.50亿13.90亿+4.55%+2.22%+10.84%+15.00%-1.08%-9.66%-3.16%
23J36怡和控股
39.950+0.010+0.03%8.33万333.09万99.93亿92.01亿2.50亿2.30亿+3.71%+4.69%+7.71%-2.20%+1.47%-17.27%+0.99%
24CY6U凯德印度信托
1.040+0.010+0.97%306.63万314.89万13.92亿11.47亿13.38亿11.03亿+0.97%+4.52%0.00%-5.38%-2.72%+2.41%-6.23%
25MZHNanofilm
0.695+0.010+1.46%405.52万279.79万4.52亿1.64亿6.51亿2.36亿+7.47%+6.64%+1.21%+1.95%-20.27%-54.68%-23.77%
26S68新加坡交易所
9.200+0.060+0.66%29.74万272.22万98.46亿74.82亿10.70亿8.13亿-0.05%-0.81%+0.49%+1.38%-2.44%+0.55%-4.76%
27E28福根集团
1.330-0.020-1.48%201.88万266.26万5.68亿3.63亿4.27亿2.73亿-6.34%-11.17%-16.20%+4.13%+25.80%+36.10%+0.21%
28558UMS控股
1.290-0.020-1.53%204.96万265.15万9.17亿7.56亿7.11亿5.86亿+0.94%+0.16%-2.86%+0.16%+2.71%+35.22%-2.12%
29AIY奕丰集团
7.360-0.050-0.67%29.76万217.54万21.93亿12.88亿2.98亿1.75亿-2.08%+4.90%+6.73%-1.55%-4.24%+72.69%-10.20%
30H78置地控股
3.270+0.040+1.24%57.01万185.15万72.16亿33.62亿22.07亿10.28亿+1.87%+6.51%+5.83%+8.64%+1.55%-22.51%-1.51%
31E5H金光农业资源
0.2750.0000.00%624.31万168.68万34.87亿17.24亿126.82亿62.69亿+2.28%+4.22%+4.22%+4.22%+4.22%+6.23%+8.32%
32CC3星和
1.210+0.010+0.83%116.02万140.01万20.78亿6.76亿17.17亿5.59亿+3.42%+0.17%+5.40%+8.23%+15.46%+28.31%+13.30%
33VC2Olam Group
1.170-0.040-3.31%112.65万132.86万44.47亿9.89亿38.01亿8.45亿+0.86%+2.63%+1.74%+39.29%+14.71%-20.95%+17.00%
34EB5益资源
1.380-0.020-1.43%84.26万116.35万21.46亿5.82亿15.55亿4.22亿-0.22%-0.93%+2.00%-0.22%+1.25%+4.70%-0.93%
35NO4精砺
0.365+0.005+1.39%289.63万104.27万3.82亿1.38亿10.46亿3.79亿-6.41%-11.34%-10.25%+61.01%+23.02%+19.01%+11.72%
36S56莎姆达拉
0.7750.0000.00%104.00万79.46万4.17亿1.19亿5.38亿1.53亿-4.91%-1.27%+6.16%+31.36%+49.04%-8.28%+35.96%
37OV8昇菘
1.500-0.020-1.32%52.16万78.69万22.55亿9.60亿15.04亿6.40亿-1.83%+0.13%-0.53%-0.53%-3.10%-8.95%-4.34%
385WHREX国际
0.125-0.002-1.57%598.60万76.13万1.63亿8612.52万13.02亿6.89亿-2.34%-8.76%-10.71%-8.76%-29.78%-30.17%-31.69%
39BVA顶级手套
0.265+0.005+1.92%265.55万70.05万21.22亿13.25亿80.08亿50.02亿+6.00%+10.42%+15.22%+8.16%+23.26%-19.70%+3.92%
40D01牛奶国际控股
1.830-0.010-0.54%38.03万69.73万24.77亿5.55亿13.54亿3.03亿-5.67%-5.18%-10.29%-9.85%-23.11%-34.64%-22.13%
41544CSE 环球
0.410-0.005-1.20%161.43万66.16万2.78亿1.94亿6.78亿4.73亿0.00%0.00%0.00%+6.49%0.00%+31.20%-1.20%
428AZAztech Gbl
0.970+0.005+0.52%64.87万62.90万7.49亿2.13亿7.72亿2.19亿+2.11%+2.11%+2.65%+25.16%+7.78%+49.23%+10.23%
435NV佳晟
0.104+0.001+0.97%605.74万62.77万4025.08万2031.92万3.87亿1.95亿0.00%-3.70%-5.45%+25.30%+116.67%+60.00%+23.81%
44ACV辉盛国际信托
0.455-0.005-1.09%137.30万62.60万8.76亿3.28亿19.26亿7.20亿-2.15%-2.15%-1.09%-1.09%-9.90%-2.82%-8.08%
45AP4立合斯顿
0.775-0.005-0.64%79.52万61.66万11.49亿4.07亿14.82亿5.25亿-1.90%-2.96%+2.16%+12.41%+33.60%+44.72%+15.77%
46DU4MERMAID海事
0.145+0.002+1.40%392.69万57.18万2.05亿2.05亿14.13亿14.13亿+2.84%+2.84%+7.41%+57.61%+66.67%+93.33%+52.63%
47NIO蔚来
5.430-0.030-0.55%10.61万56.03万113.33亿113.33亿20.87亿20.87亿-2.51%+30.53%+20.67%-6.06%-30.92%-33.70%-41.80%
48HMN凯德雅诗阁信托
0.900-0.005-0.55%55.57万50.19万33.98亿24.93亿37.76亿27.70亿0.00%-0.55%-4.26%-3.74%-0.73%-9.71%-6.41%
49CGNBest World
2.470-0.010-0.40%17.69万43.86万10.63亿2.76亿4.30亿1.12亿0.00%0.00%+0.82%+41.95%+44.44%+27.98%+43.60%
50Q5T远东酒店信托
0.6150.0000.00%70.91万43.46万12.33亿4.83亿20.05亿7.85亿0.00%0.00%-2.38%+0.28%-1.33%+9.02%-4.40%