序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1Z59祐玛战略0.108+0.024+28.57%1.60亿1607.10万2.43亿1.34亿22.50亿12.38亿+22.73%+66.15%+92.86%+120.41%+54.29%+17.39%+50.00%
2FQ7碧玉投资0.005-0.001-16.67%5021.61万25.51万2177.08万990.60万43.54亿19.81亿+400.00%+400.00%+400.00%+400.00%+400.00%+66.67%+400.00%
3E5H金光农业资源0.270+0.005+1.89%4075.29万1099.52万34.24亿16.93亿126.82亿62.69亿+1.89%0.00%0.00%+2.32%+6.35%+6.35%+6.35%
4Z74新电信2.570+0.030+1.18%3592.62万9188.98万424.38亿205.98亿165.13亿80.15亿+2.80%+4.47%+6.64%+3.63%+7.08%+11.26%+4.05%
5YF8YZJ Fin Hldg0.3650.0000.00%3331.09万1210.40万12.82亿7.04亿35.13亿19.29亿+10.61%+14.06%+14.06%+22.48%+26.74%+14.78%+20.46%
6BS6扬子江船业2.460-0.020-0.81%3303.31万8085.42万97.18亿62.32亿39.51亿25.33亿+5.13%+23.62%+41.38%+52.80%+87.79%+113.91%+80.88%
7G13云顶新加坡0.885+0.005+0.57%3251.66万2865.01万106.84亿50.17亿120.73亿56.69亿-1.12%-2.75%-4.32%+0.57%-8.76%-2.75%-9.69%
85E2海庭1.730-0.010-0.57%2157.92万3751.30万59.01亿36.49亿34.11亿21.09亿-2.81%-1.14%-2.81%-7.98%-19.16%-29.67%-26.69%
9OU8胜捷企业0.560-0.005-0.88%2047.71万1106.61万4.71亿1.36亿8.41亿2.42亿+4.67%+3.70%+4.67%+33.33%+45.45%+72.31%+43.59%
10YYBArion0.005+0.002+66.67%1814.01万6.18万544.75万128.88万10.90亿2.58亿+66.67%+66.67%+150.00%+25.00%-16.67%-16.67%+25.00%
11579欧圣0.011+0.002+22.22%1638.20万16.34万2.82亿1.57亿256.65亿142.52亿+10.00%+22.22%+22.22%+37.50%+37.50%-8.33%+22.22%
125WHREX国际0.1240.0000.00%1285.23万161.25万1.61亿8543.62万13.02亿6.89亿+0.81%-6.06%0.00%-2.36%-26.63%-24.39%-32.24%
139CI凯德投资2.590-0.010-0.38%1204.85万3140.43万130.68亿60.37亿50.46亿23.31亿-2.63%-2.63%0.00%0.00%-11.00%-18.55%-14.80%
14DU4MERMAID海事0.185+0.003+1.65%1094.94万202.53万2.61亿2.61亿14.13亿14.13亿+6.32%+5.71%+30.28%+88.78%+101.09%+168.12%+94.74%
15E28福根集团1.630+0.070+4.49%1039.37万1661.69万6.96亿4.44亿4.27亿2.73亿+11.64%+8.67%+23.48%-1.04%+26.63%+83.72%+22.81%
165LY马可波罗海业0.064-0.002-3.03%1016.59万65.79万2.40亿1.40亿37.54亿21.81亿-4.48%-7.25%-8.57%+16.36%+33.33%+18.52%+28.00%
175NV佳晟0.102+0.002+2.00%958.95万96.96万3947.67万1992.85万3.87亿1.95亿+3.03%+3.03%-0.97%+0.99%+92.45%+78.95%+21.43%
18N32利百0.057+0.002+3.64%948.34万53.11万2002.97万645.85万3.51亿1.13亿-5.00%+9.62%+14.00%+29.55%+23.91%-20.83%+23.91%
19F83中远海运0.161-0.002-1.23%870.47万139.46万3.61亿1.64亿22.39亿10.20亿+3.87%+8.78%+14.18%+11.81%+34.17%+2.55%+21.97%
20NS8U和记港口信托(USD)0.123-0.002-1.60%797.42万98.13万10.71亿5.95亿87.11亿48.39亿-3.91%-1.60%-4.65%-1.60%-10.34%-23.65%-10.99%
211D5都汇置地0.0030.0000.00%679.98万2.04万4829.99万1046.16万161.00亿34.87亿+50.00%+50.00%+50.00%+50.00%-40.00%-40.00%+50.00%
22Y92泰国酿酒0.5100.0000.00%643.41万327.22万128.15亿36.88亿251.28亿72.32亿+3.03%+0.99%+5.27%+3.14%+6.78%-6.01%+1.47%
231B0MM2 Asia0.0190.0000.00%618.93万11.56万7953.24万3909.93万41.86亿20.58亿-5.00%-9.52%-9.52%-9.52%-38.71%-55.81%-38.71%
24546美德向邦医疗0.153-0.002-1.29%612.14万93.94万8337.14万7298.98万5.45亿4.77亿+0.66%-7.27%+11.68%+16.79%-23.50%+2.68%-17.74%
25O9E百盛零售亚洲0.083+0.001+1.22%564.32万46.23万5592.54万1184.07万6.74亿1.43亿-1.19%+20.29%+33.87%+62.75%+40.68%-6.74%+31.75%
265WV亚化集团0.0070.0000.00%532.83万4.24万722.07万215.59万10.32亿3.08亿-12.50%+16.67%0.00%-12.50%-30.00%-58.82%-12.50%
27E27天阶控股0.005+0.001+25.00%503.42万2.52万2940.33万1070.52万58.81亿21.41亿+25.00%-16.67%-16.67%-16.67%-28.57%0.00%-28.57%
28S58新翔集团2.930-0.030-1.01%480.90万1421.29万43.68亿26.16亿14.91亿8.93亿+1.03%+10.98%+13.57%+14.90%+8.52%+15.81%+6.55%
29Q0X立堾集团控股0.057+0.001+1.79%462.59万25.97万8582.88万1973.06万15.06亿3.46亿+3.64%-1.72%+14.00%+50.00%+62.86%+159.09%+35.71%
30A31创值科技0.012-0.001-7.69%460.10万5.52万3890.44万2854.90万32.42亿23.79亿0.00%0.00%+9.09%+50.00%0.00%+9.09%+20.00%
3142F图腾科技0.0150.0000.00%455.36万6.37万2011.49万1209.77万13.41亿8.07亿+7.14%-11.76%-28.57%-34.78%-60.53%-81.71%-57.14%
32BEZ明光海事0.187+0.003+1.63%390.31万72.40万3725.23万1907.64万1.99亿1.02亿+8.09%+9.36%+17.61%+146.05%+228.07%+133.75%+192.19%
33S63新科工程4.010-0.070-1.72%382.94万1543.53万125.10亿60.80亿31.20亿15.16亿-0.74%-2.20%+0.50%+3.08%+8.09%+14.57%+5.25%
34Z25仁恒置地集团0.465+0.005+1.09%378.11万176.42万8.98亿2.35亿19.32亿5.05亿0.00%-2.11%+5.68%-5.10%-12.26%-43.98%-19.83%
35F34丰益国际3.080-0.020-0.65%371.73万1148.94万192.28亿67.32亿62.43亿21.86亿-0.96%-1.60%-3.14%-5.23%-8.06%-19.58%-10.98%
36T13常青石油及天然气0.1600.0000.00%364.50万58.91万1.34亿4245.09万8.35亿2.65亿-0.62%-5.88%-2.44%+2.56%-16.23%-13.04%-13.51%
37O39华侨银行14.170-0.060-0.42%313.75万4447.51万637.27亿459.15亿44.97亿32.40亿-1.53%-2.28%-0.77%+10.62%+18.58%+22.58%+12.64%
385FW亚昇集团0.0480.0000.00%313.30万14.90万2268.73万674.55万4.73亿1.41亿0.00%0.00%0.00%+9.09%+14.29%-9.43%+11.63%
39S56莎姆达拉0.985-0.025-2.48%309.45万308.08万5.30亿1.51亿5.38亿1.53亿-2.48%-1.01%+17.96%+45.93%+97.00%+27.92%+72.81%
40C52康福德高企业1.350-0.020-1.46%306.15万415.68万29.24亿28.75亿21.66亿21.30亿-2.17%-2.88%-6.90%+1.32%-1.63%+37.28%-0.91%
41QS9G Invacom0.0430.0000.00%305.49万13.25万1168.15万803.04万2.72亿1.87亿-10.42%-6.52%-10.42%-25.86%-6.52%-2.27%-8.51%
42CJLU网联宽频信托0.8300.0000.00%294.96万245.31万32.34亿24.07亿38.97亿29.01亿0.00%-1.01%-1.60%+0.18%+2.03%+2.22%+2.03%
43NO4精砺0.380-0.005-1.30%292.50万112.55万3.97亿1.32亿10.46亿3.46亿-1.30%-6.17%+1.33%+14.56%+39.86%+23.90%+16.31%
44AWX永科1.990+0.070+3.65%261.01万513.81万6.22亿4.97亿3.12亿2.50亿+2.58%+3.65%+10.43%-12.61%-40.89%-46.40%-41.91%
45C6L新加坡航空公司6.760-0.030-0.44%257.02万1740.79万201.03亿132.94亿29.74亿19.67亿-0.59%+0.15%-0.59%+5.79%+4.48%-2.31%+3.05%
4642W紫心集团控股有限公司0.0170.0000.00%247.55万4.21万2495.90万1940.95万14.68亿11.42亿-5.56%-5.56%-10.53%-26.09%-34.62%0.00%-26.09%
47558UMS控股1.220+0.020+1.67%232.05万282.94万8.67亿7.66亿7.11亿6.28亿+1.67%+0.83%+9.91%-7.44%-6.01%+23.98%-7.44%
485I4ICP公司0.009+0.002+28.57%223.00万1.78万2999.65万453.94万33.33亿5.04亿0.00%+28.57%0.00%+12.50%+28.57%0.00%+12.50%
49BSL莱佛士医疗1.020-0.010-0.97%217.55万221.85万18.94亿8.29亿18.57亿8.13亿0.00%0.00%0.00%-2.49%-2.49%-20.68%-3.41%
50AP4立合斯顿0.940+0.010+1.08%215.90万200.89万13.93亿4.93亿14.82亿5.25亿+2.17%+3.30%+10.78%+43.96%+47.35%+79.38%+42.87%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1Z59祐玛战略
0.108+0.024+28.57%1.60亿1607.10万2.43亿1.34亿22.50亿12.38亿+22.73%+66.15%+92.86%+120.41%+54.29%+17.39%+50.00%
2FQ7碧玉投资
0.005-0.001-16.67%5021.61万25.51万2177.08万990.60万43.54亿19.81亿+400.00%+400.00%+400.00%+400.00%+400.00%+66.67%+400.00%
3E5H金光农业资源
0.270+0.005+1.89%4075.29万1099.52万34.24亿16.93亿126.82亿62.69亿+1.89%0.00%0.00%+2.32%+6.35%+6.35%+6.35%
4Z74新电信
2.570+0.030+1.18%3592.62万9188.98万424.38亿205.98亿165.13亿80.15亿+2.80%+4.47%+6.64%+3.63%+7.08%+11.26%+4.05%
5YF8YZJ Fin Hldg
0.3650.0000.00%3331.09万1210.40万12.82亿7.04亿35.13亿19.29亿+10.61%+14.06%+14.06%+22.48%+26.74%+14.78%+20.46%
6BS6扬子江船业
2.460-0.020-0.81%3303.31万8085.42万97.18亿62.32亿39.51亿25.33亿+5.13%+23.62%+41.38%+52.80%+87.79%+113.91%+80.88%
7G13云顶新加坡
0.885+0.005+0.57%3251.66万2865.01万106.84亿50.17亿120.73亿56.69亿-1.12%-2.75%-4.32%+0.57%-8.76%-2.75%-9.69%
85E2海庭
1.730-0.010-0.57%2157.92万3751.30万59.01亿36.49亿34.11亿21.09亿-2.81%-1.14%-2.81%-7.98%-19.16%-29.67%-26.69%
9OU8胜捷企业
0.560-0.005-0.88%2047.71万1106.61万4.71亿1.36亿8.41亿2.42亿+4.67%+3.70%+4.67%+33.33%+45.45%+72.31%+43.59%
10YYBArion
0.005+0.002+66.67%1814.01万6.18万544.75万128.88万10.90亿2.58亿+66.67%+66.67%+150.00%+25.00%-16.67%-16.67%+25.00%
11579欧圣
0.011+0.002+22.22%1638.20万16.34万2.82亿1.57亿256.65亿142.52亿+10.00%+22.22%+22.22%+37.50%+37.50%-8.33%+22.22%
125WHREX国际
0.1240.0000.00%1285.23万161.25万1.61亿8543.62万13.02亿6.89亿+0.81%-6.06%0.00%-2.36%-26.63%-24.39%-32.24%
139CI凯德投资
2.590-0.010-0.38%1204.85万3140.43万130.68亿60.37亿50.46亿23.31亿-2.63%-2.63%0.00%0.00%-11.00%-18.55%-14.80%
14DU4MERMAID海事
0.185+0.003+1.65%1094.94万202.53万2.61亿2.61亿14.13亿14.13亿+6.32%+5.71%+30.28%+88.78%+101.09%+168.12%+94.74%
15E28福根集团
1.630+0.070+4.49%1039.37万1661.69万6.96亿4.44亿4.27亿2.73亿+11.64%+8.67%+23.48%-1.04%+26.63%+83.72%+22.81%
165LY马可波罗海业
0.064-0.002-3.03%1016.59万65.79万2.40亿1.40亿37.54亿21.81亿-4.48%-7.25%-8.57%+16.36%+33.33%+18.52%+28.00%
175NV佳晟
0.102+0.002+2.00%958.95万96.96万3947.67万1992.85万3.87亿1.95亿+3.03%+3.03%-0.97%+0.99%+92.45%+78.95%+21.43%
18N32利百
0.057+0.002+3.64%948.34万53.11万2002.97万645.85万3.51亿1.13亿-5.00%+9.62%+14.00%+29.55%+23.91%-20.83%+23.91%
19F83中远海运
0.161-0.002-1.23%870.47万139.46万3.61亿1.64亿22.39亿10.20亿+3.87%+8.78%+14.18%+11.81%+34.17%+2.55%+21.97%
20NS8U和记港口信托(USD)
0.123-0.002-1.60%797.42万98.13万10.71亿5.95亿87.11亿48.39亿-3.91%-1.60%-4.65%-1.60%-10.34%-23.65%-10.99%
211D5都汇置地
0.0030.0000.00%679.98万2.04万4829.99万1046.16万161.00亿34.87亿+50.00%+50.00%+50.00%+50.00%-40.00%-40.00%+50.00%
22Y92泰国酿酒
0.5100.0000.00%643.41万327.22万128.15亿36.88亿251.28亿72.32亿+3.03%+0.99%+5.27%+3.14%+6.78%-6.01%+1.47%
231B0MM2 Asia
0.0190.0000.00%618.93万11.56万7953.24万3909.93万41.86亿20.58亿-5.00%-9.52%-9.52%-9.52%-38.71%-55.81%-38.71%
24546美德向邦医疗
0.153-0.002-1.29%612.14万93.94万8337.14万7298.98万5.45亿4.77亿+0.66%-7.27%+11.68%+16.79%-23.50%+2.68%-17.74%
25O9E百盛零售亚洲
0.083+0.001+1.22%564.32万46.23万5592.54万1184.07万6.74亿1.43亿-1.19%+20.29%+33.87%+62.75%+40.68%-6.74%+31.75%
265WV亚化集团
0.0070.0000.00%532.83万4.24万722.07万215.59万10.32亿3.08亿-12.50%+16.67%0.00%-12.50%-30.00%-58.82%-12.50%
27E27天阶控股
0.005+0.001+25.00%503.42万2.52万2940.33万1070.52万58.81亿21.41亿+25.00%-16.67%-16.67%-16.67%-28.57%0.00%-28.57%
28S58新翔集团
2.930-0.030-1.01%480.90万1421.29万43.68亿26.16亿14.91亿8.93亿+1.03%+10.98%+13.57%+14.90%+8.52%+15.81%+6.55%
29Q0X立堾集团控股
0.057+0.001+1.79%462.59万25.97万8582.88万1973.06万15.06亿3.46亿+3.64%-1.72%+14.00%+50.00%+62.86%+159.09%+35.71%
30A31创值科技
0.012-0.001-7.69%460.10万5.52万3890.44万2854.90万32.42亿23.79亿0.00%0.00%+9.09%+50.00%0.00%+9.09%+20.00%
3142F图腾科技
0.0150.0000.00%455.36万6.37万2011.49万1209.77万13.41亿8.07亿+7.14%-11.76%-28.57%-34.78%-60.53%-81.71%-57.14%
32BEZ明光海事
0.187+0.003+1.63%390.31万72.40万3725.23万1907.64万1.99亿1.02亿+8.09%+9.36%+17.61%+146.05%+228.07%+133.75%+192.19%
33S63新科工程
4.010-0.070-1.72%382.94万1543.53万125.10亿60.80亿31.20亿15.16亿-0.74%-2.20%+0.50%+3.08%+8.09%+14.57%+5.25%
34Z25仁恒置地集团
0.465+0.005+1.09%378.11万176.42万8.98亿2.35亿19.32亿5.05亿0.00%-2.11%+5.68%-5.10%-12.26%-43.98%-19.83%
35F34丰益国际
3.080-0.020-0.65%371.73万1148.94万192.28亿67.32亿62.43亿21.86亿-0.96%-1.60%-3.14%-5.23%-8.06%-19.58%-10.98%
36T13常青石油及天然气
0.1600.0000.00%364.50万58.91万1.34亿4245.09万8.35亿2.65亿-0.62%-5.88%-2.44%+2.56%-16.23%-13.04%-13.51%
37O39华侨银行
14.170-0.060-0.42%313.75万4447.51万637.27亿459.15亿44.97亿32.40亿-1.53%-2.28%-0.77%+10.62%+18.58%+22.58%+12.64%
385FW亚昇集团
0.0480.0000.00%313.30万14.90万2268.73万674.55万4.73亿1.41亿0.00%0.00%0.00%+9.09%+14.29%-9.43%+11.63%
39S56莎姆达拉
0.985-0.025-2.48%309.45万308.08万5.30亿1.51亿5.38亿1.53亿-2.48%-1.01%+17.96%+45.93%+97.00%+27.92%+72.81%
40C52康福德高企业
1.350-0.020-1.46%306.15万415.68万29.24亿28.75亿21.66亿21.30亿-2.17%-2.88%-6.90%+1.32%-1.63%+37.28%-0.91%
41QS9G Invacom
0.0430.0000.00%305.49万13.25万1168.15万803.04万2.72亿1.87亿-10.42%-6.52%-10.42%-25.86%-6.52%-2.27%-8.51%
42CJLU网联宽频信托
0.8300.0000.00%294.96万245.31万32.34亿24.07亿38.97亿29.01亿0.00%-1.01%-1.60%+0.18%+2.03%+2.22%+2.03%
43NO4精砺
0.380-0.005-1.30%292.50万112.55万3.97亿1.32亿10.46亿3.46亿-1.30%-6.17%+1.33%+14.56%+39.86%+23.90%+16.31%
44AWX永科
1.990+0.070+3.65%261.01万513.81万6.22亿4.97亿3.12亿2.50亿+2.58%+3.65%+10.43%-12.61%-40.89%-46.40%-41.91%
45C6L新加坡航空公司
6.760-0.030-0.44%257.02万1740.79万201.03亿132.94亿29.74亿19.67亿-0.59%+0.15%-0.59%+5.79%+4.48%-2.31%+3.05%
4642W紫心集团控股有限公司
0.0170.0000.00%247.55万4.21万2495.90万1940.95万14.68亿11.42亿-5.56%-5.56%-10.53%-26.09%-34.62%0.00%-26.09%
47558UMS控股
1.220+0.020+1.67%232.05万282.94万8.67亿7.66亿7.11亿6.28亿+1.67%+0.83%+9.91%-7.44%-6.01%+23.98%-7.44%
485I4ICP公司
0.009+0.002+28.57%223.00万1.78万2999.65万453.94万33.33亿5.04亿0.00%+28.57%0.00%+12.50%+28.57%0.00%+12.50%
49BSL莱佛士医疗
1.020-0.010-0.97%217.55万221.85万18.94亿8.29亿18.57亿8.13亿0.00%0.00%0.00%-2.49%-2.49%-20.68%-3.41%
50AP4立合斯顿
0.940+0.010+1.08%215.90万200.89万13.93亿4.93亿14.82亿5.25亿+2.17%+3.30%+10.78%+43.96%+47.35%+79.38%+42.87%