序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1FQ7碧玉投资0.0070.0000.00%1.13亿79.04万3047.91万1386.84万43.54亿19.81亿+16.67%+600.00%+600.00%+250.00%+600.00%+133.33%+600.00%
2H20和隆0.0020.0000.00%3653.53万7.31万3014.17万1046.74万150.71亿52.34亿0.00%0.00%+100.00%+100.00%-33.33%-33.33%+100.00%
340ESPACKMAN娱乐0.002-0.001-33.33%2722.19万5.44万367.28万235.62万18.36亿11.78亿0.00%0.00%+100.00%-33.33%-50.00%-60.00%-33.33%
4C06振顺控股0.008+0.003+60.00%2706.47万19.15万2809.13万775.58万35.11亿9.69亿+60.00%+60.00%+33.33%+14.29%+14.29%-11.11%0.00%
5S7P速美建筑0.078+0.042+116.67%2582.41万182.37万1.15亿1104.44万14.72亿1.42亿+116.67%+151.61%+136.36%+105.26%+151.61%+27.87%+168.97%
6Z59祐玛战略0.109-0.004-3.54%1592.98万176.93万2.45亿1.35亿22.50亿12.38亿+28.24%+28.24%+75.81%+159.52%+55.71%+19.78%+51.39%
7579欧圣0.0100.0000.00%1344.00万13.44万2.57亿1.43亿256.65亿142.52亿0.00%0.00%+11.11%+42.86%+25.00%-16.67%+11.11%
85LY马可波罗海业0.062-0.001-1.59%1304.00万80.66万2.33亿1.35亿37.54亿21.81亿-4.62%-8.82%-12.68%+12.73%+24.00%+12.73%+24.00%
95E2海庭1.690-0.010-0.59%1250.69万2120.49万57.61亿35.65亿34.09亿21.09亿-0.59%-3.98%+4.97%+4.32%-23.18%-33.98%-28.39%
10Z74新电信2.570+0.010+0.39%1206.99万3090.01万424.38亿206.11亿165.13亿80.20亿+1.98%+3.63%+5.76%+3.21%+6.20%+7.53%+4.05%
11G13云顶新加坡0.8750.0000.00%1197.88万1047.27万105.63亿49.60亿120.73亿56.69亿-1.69%-3.85%-3.31%+1.74%-7.41%-5.91%-10.71%
12Y92泰国酿酒0.485+0.005+1.04%839.86万403.39万121.87亿35.08亿251.28亿72.32亿-4.90%-2.02%-0.92%+0.11%+1.55%-12.23%-3.50%
13554庆源企业0.0300.0000.00%824.58万25.16万2095.06万820.81万6.98亿2.74亿+3.45%-3.23%0.00%+25.00%+25.00%-9.09%+20.00%
14BS6扬子江船业2.440-0.010-0.41%776.98万1905.28万96.39亿61.81亿39.51亿25.33亿+1.24%+7.02%+37.85%+54.43%+92.13%+106.78%+79.41%
151D5都汇置地0.0030.0000.00%720.00万2.16万4829.99万1046.16万161.00亿34.87亿0.00%+50.00%+50.00%0.00%-40.00%-40.00%+50.00%
165BIPOLARIS公司0.002-0.001-33.33%644.16万1.29万3410.63万1191.69万170.53亿59.58亿+100.00%+100.00%+100.00%+100.00%+100.00%-33.33%+100.00%
17C52康福德高企业1.330-0.010-0.75%619.19万822.38万28.81亿28.33亿21.66亿21.30亿-2.92%-4.32%-5.00%-0.92%-0.18%+26.26%-2.38%
18UD2Japfa0.345+0.015+4.55%615.73万212.27万7.03亿1.25亿20.37亿3.63亿+7.81%+9.52%+4.55%+35.29%+60.47%+53.33%+56.82%
195WHREX国际0.123-0.001-0.81%588.81万72.45万1.60亿8474.72万13.02亿6.89亿-0.81%-3.15%-0.81%-3.15%-32.04%-25.90%-32.79%
20YF8YZJ Fin Hldg0.350-0.005-1.41%398.66万139.65万12.30亿6.75亿35.13亿19.29亿+2.94%+7.69%+9.38%+15.51%+19.45%+11.82%+15.51%
21B69大道工业集团0.187+0.003+1.63%374.05万69.96万8502.08万3843.49万4.55亿2.06亿+5.06%+8.09%+33.57%+88.89%+120.00%+76.42%+125.30%
22546美德向邦医疗0.154+0.001+0.65%362.91万56.00万8391.63万7346.69万5.45亿4.77亿+1.99%-0.65%+4.76%+17.56%-30.00%+4.05%-17.20%
235WFISOTeam0.060+0.001+1.69%318.50万19.13万4185.40万1741.84万6.98亿2.90亿+13.21%+13.21%+27.66%+71.43%+50.00%-30.23%+39.53%
245RA亚太策略0.0010.0000.00%293.26万2931.001782.87万622.69万178.29亿62.27亿0.00%0.00%0.00%0.00%-50.00%0.00%0.00%
25Y35安安国际0.0060.0000.00%291.18万1.75万2539.91万460.09万42.33亿7.67亿+20.00%+20.00%-14.29%+50.00%-66.67%-72.73%-53.85%
26S08新邮政0.4650.0000.00%288.87万134.27万10.46亿6.80亿22.50亿14.63亿-4.12%-5.10%-2.11%+22.37%+2.20%+3.52%-2.11%
27F83中远海运0.154-0.002-1.28%270.31万41.82万3.45亿1.57亿22.39亿10.20亿-6.67%-0.65%+10.00%+9.22%+11.59%-7.23%+16.67%
28BVA顶级手套0.330-0.005-1.49%261.89万86.21万26.43亿16.51亿80.09亿50.02亿+4.76%+11.86%-4.35%+46.67%+24.53%+4.76%+29.41%
2942W紫心集团控股有限公司0.018-0.001-5.26%239.50万4.33万2642.72万2055.12万14.68亿11.42亿+12.50%0.00%-10.00%-25.00%-33.33%+5.88%-21.74%
301L2协成工业有限公司0.004-0.001-20.00%236.30万9652.001349.72万538.02万33.74亿13.45亿+33.33%+33.33%+100.00%-60.00%-78.95%-78.95%-78.95%
31O39华侨银行14.180-0.120-0.84%211.92万3010.33万637.56亿459.42亿44.96亿32.40亿-0.63%-2.27%-0.84%+9.58%+17.87%+21.61%+12.72%
32DU4MERMAID海事0.173-0.003-1.70%206.59万35.98万2.45亿2.45亿14.13亿14.13亿-3.89%-4.95%+30.08%+78.35%+71.29%+147.14%+82.11%
335EFAdventus0.0060.0000.00%202.90万1.22万1470.97万633.29万24.52亿10.55亿+100.00%+20.00%+100.00%+20.00%0.00%-25.00%+50.00%
345NV佳晟0.102-0.001-0.97%201.08万20.58万3947.67万1992.85万3.87亿1.95亿+2.00%+2.00%0.00%+8.51%+112.50%+75.86%+21.43%
355HV许兄弟环保0.023+0.001+4.55%187.00万4.47万6481.61万863.84万28.18亿3.76亿+4.55%+4.55%+9.52%+15.00%0.00%-34.29%-4.17%
36S63新科工程4.010-0.030-0.74%176.05万705.72万125.10亿60.80亿31.20亿15.16亿-1.96%-4.07%-4.30%+4.43%+9.26%+13.92%+5.25%
379CI凯德投资2.630-0.010-0.38%174.62万460.29万132.70亿61.18亿50.46亿23.26亿-0.38%-1.13%-0.75%+3.14%-6.74%-20.06%-13.49%
38EMI皇胜酒业0.4350.0000.00%171.94万74.78万68.45亿68.45亿157.36亿157.36亿+1.16%+1.16%+1.16%+1.32%-15.43%-14.60%-17.04%
39C8R九天化工0.0260.0000.00%171.17万4.45万5169.95万3501.34万19.88亿13.47亿0.00%0.00%+23.81%+13.04%-3.70%-52.73%0.00%
405GZHGH集团0.013-0.001-7.14%170.00万2.28万2315.12万934.30万17.81亿7.19亿0.00%+8.33%+18.18%+18.18%0.00%0.00%+18.18%
41F34丰益国际3.070-0.010-0.32%162.25万499.10万191.65亿53.94亿62.43亿17.57亿-0.97%-0.65%-2.85%-6.97%-8.36%-21.08%-11.27%
42NO4精砺0.370-0.010-2.63%161.70万60.56万3.87亿1.28亿10.46亿3.46亿-1.33%-5.13%0.00%+6.72%+18.70%+8.28%+13.25%
43T13常青石油及天然气0.153-0.005-3.16%157.71万24.46万1.28亿4059.37万8.35亿2.65亿-6.13%-7.27%-6.13%-6.71%-25.37%-18.62%-17.30%
44BN4吉宝有限公司6.580-0.050-0.75%154.39万1016.36万118.84亿92.81亿18.06亿14.10亿-0.75%-2.08%-2.37%-5.73%-1.20%+0.65%-4.36%
455FX新科技控股0.005+0.001+25.00%140.77万7035.00863.73万277.70万17.27亿5.55亿+66.67%0.00%+66.67%0.00%-16.67%-44.44%+25.00%
46E5H金光农业资源0.270+0.005+1.89%139.88万37.20万34.24亿16.93亿126.82亿62.69亿+1.89%+1.89%+1.89%+2.32%+4.30%+2.32%+6.35%
47O9E百盛零售亚洲0.0810.0000.00%136.63万11.01万5457.78万1155.54万6.74亿1.43亿-8.99%+9.46%+20.90%+58.82%+28.57%-10.00%+28.57%
48U96胜科工业5.030+0.010+0.20%135.89万684.16万89.67亿43.79亿17.83亿8.71亿-0.59%-1.18%-3.82%0.00%-0.20%-11.13%-3.82%
49MZHNanofilm0.7950.0000.00%123.27万97.96万5.18亿1.87亿6.51亿2.36亿+5.30%+3.25%+10.42%+10.93%-13.28%-50.42%-12.80%
508L9WDyna-Mac W2410220.225-0.005-2.17%121.59万27.36万0.000.000.000.00-2.17%-8.16%+9.76%+14.21%+155.68%+155.68%+155.68%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1FQ7碧玉投资
0.0070.0000.00%1.13亿79.04万3047.91万1386.84万43.54亿19.81亿+16.67%+600.00%+600.00%+250.00%+600.00%+133.33%+600.00%
2H20和隆
0.0020.0000.00%3653.53万7.31万3014.17万1046.74万150.71亿52.34亿0.00%0.00%+100.00%+100.00%-33.33%-33.33%+100.00%
340ESPACKMAN娱乐
0.002-0.001-33.33%2722.19万5.44万367.28万235.62万18.36亿11.78亿0.00%0.00%+100.00%-33.33%-50.00%-60.00%-33.33%
4C06振顺控股
0.008+0.003+60.00%2706.47万19.15万2809.13万775.58万35.11亿9.69亿+60.00%+60.00%+33.33%+14.29%+14.29%-11.11%0.00%
5S7P速美建筑
0.078+0.042+116.67%2582.41万182.37万1.15亿1104.44万14.72亿1.42亿+116.67%+151.61%+136.36%+105.26%+151.61%+27.87%+168.97%
6Z59祐玛战略
0.109-0.004-3.54%1592.98万176.93万2.45亿1.35亿22.50亿12.38亿+28.24%+28.24%+75.81%+159.52%+55.71%+19.78%+51.39%
7579欧圣
0.0100.0000.00%1344.00万13.44万2.57亿1.43亿256.65亿142.52亿0.00%0.00%+11.11%+42.86%+25.00%-16.67%+11.11%
85LY马可波罗海业
0.062-0.001-1.59%1304.00万80.66万2.33亿1.35亿37.54亿21.81亿-4.62%-8.82%-12.68%+12.73%+24.00%+12.73%+24.00%
95E2海庭
1.690-0.010-0.59%1250.69万2120.49万57.61亿35.65亿34.09亿21.09亿-0.59%-3.98%+4.97%+4.32%-23.18%-33.98%-28.39%
10Z74新电信
2.570+0.010+0.39%1206.99万3090.01万424.38亿206.11亿165.13亿80.20亿+1.98%+3.63%+5.76%+3.21%+6.20%+7.53%+4.05%
11G13云顶新加坡
0.8750.0000.00%1197.88万1047.27万105.63亿49.60亿120.73亿56.69亿-1.69%-3.85%-3.31%+1.74%-7.41%-5.91%-10.71%
12Y92泰国酿酒
0.485+0.005+1.04%839.86万403.39万121.87亿35.08亿251.28亿72.32亿-4.90%-2.02%-0.92%+0.11%+1.55%-12.23%-3.50%
13554庆源企业
0.0300.0000.00%824.58万25.16万2095.06万820.81万6.98亿2.74亿+3.45%-3.23%0.00%+25.00%+25.00%-9.09%+20.00%
14BS6扬子江船业
2.440-0.010-0.41%776.98万1905.28万96.39亿61.81亿39.51亿25.33亿+1.24%+7.02%+37.85%+54.43%+92.13%+106.78%+79.41%
151D5都汇置地
0.0030.0000.00%720.00万2.16万4829.99万1046.16万161.00亿34.87亿0.00%+50.00%+50.00%0.00%-40.00%-40.00%+50.00%
165BIPOLARIS公司
0.002-0.001-33.33%644.16万1.29万3410.63万1191.69万170.53亿59.58亿+100.00%+100.00%+100.00%+100.00%+100.00%-33.33%+100.00%
17C52康福德高企业
1.330-0.010-0.75%619.19万822.38万28.81亿28.33亿21.66亿21.30亿-2.92%-4.32%-5.00%-0.92%-0.18%+26.26%-2.38%
18UD2Japfa
0.345+0.015+4.55%615.73万212.27万7.03亿1.25亿20.37亿3.63亿+7.81%+9.52%+4.55%+35.29%+60.47%+53.33%+56.82%
195WHREX国际
0.123-0.001-0.81%588.81万72.45万1.60亿8474.72万13.02亿6.89亿-0.81%-3.15%-0.81%-3.15%-32.04%-25.90%-32.79%
20YF8YZJ Fin Hldg
0.350-0.005-1.41%398.66万139.65万12.30亿6.75亿35.13亿19.29亿+2.94%+7.69%+9.38%+15.51%+19.45%+11.82%+15.51%
21B69大道工业集团
0.187+0.003+1.63%374.05万69.96万8502.08万3843.49万4.55亿2.06亿+5.06%+8.09%+33.57%+88.89%+120.00%+76.42%+125.30%
22546美德向邦医疗
0.154+0.001+0.65%362.91万56.00万8391.63万7346.69万5.45亿4.77亿+1.99%-0.65%+4.76%+17.56%-30.00%+4.05%-17.20%
235WFISOTeam
0.060+0.001+1.69%318.50万19.13万4185.40万1741.84万6.98亿2.90亿+13.21%+13.21%+27.66%+71.43%+50.00%-30.23%+39.53%
245RA亚太策略
0.0010.0000.00%293.26万2931.001782.87万622.69万178.29亿62.27亿0.00%0.00%0.00%0.00%-50.00%0.00%0.00%
25Y35安安国际
0.0060.0000.00%291.18万1.75万2539.91万460.09万42.33亿7.67亿+20.00%+20.00%-14.29%+50.00%-66.67%-72.73%-53.85%
26S08新邮政
0.4650.0000.00%288.87万134.27万10.46亿6.80亿22.50亿14.63亿-4.12%-5.10%-2.11%+22.37%+2.20%+3.52%-2.11%
27F83中远海运
0.154-0.002-1.28%270.31万41.82万3.45亿1.57亿22.39亿10.20亿-6.67%-0.65%+10.00%+9.22%+11.59%-7.23%+16.67%
28BVA顶级手套
0.330-0.005-1.49%261.89万86.21万26.43亿16.51亿80.09亿50.02亿+4.76%+11.86%-4.35%+46.67%+24.53%+4.76%+29.41%
2942W紫心集团控股有限公司
0.018-0.001-5.26%239.50万4.33万2642.72万2055.12万14.68亿11.42亿+12.50%0.00%-10.00%-25.00%-33.33%+5.88%-21.74%
301L2协成工业有限公司
0.004-0.001-20.00%236.30万9652.001349.72万538.02万33.74亿13.45亿+33.33%+33.33%+100.00%-60.00%-78.95%-78.95%-78.95%
31O39华侨银行
14.180-0.120-0.84%211.92万3010.33万637.56亿459.42亿44.96亿32.40亿-0.63%-2.27%-0.84%+9.58%+17.87%+21.61%+12.72%
32DU4MERMAID海事
0.173-0.003-1.70%206.59万35.98万2.45亿2.45亿14.13亿14.13亿-3.89%-4.95%+30.08%+78.35%+71.29%+147.14%+82.11%
335EFAdventus
0.0060.0000.00%202.90万1.22万1470.97万633.29万24.52亿10.55亿+100.00%+20.00%+100.00%+20.00%0.00%-25.00%+50.00%
345NV佳晟
0.102-0.001-0.97%201.08万20.58万3947.67万1992.85万3.87亿1.95亿+2.00%+2.00%0.00%+8.51%+112.50%+75.86%+21.43%
355HV许兄弟环保
0.023+0.001+4.55%187.00万4.47万6481.61万863.84万28.18亿3.76亿+4.55%+4.55%+9.52%+15.00%0.00%-34.29%-4.17%
36S63新科工程
4.010-0.030-0.74%176.05万705.72万125.10亿60.80亿31.20亿15.16亿-1.96%-4.07%-4.30%+4.43%+9.26%+13.92%+5.25%
379CI凯德投资
2.630-0.010-0.38%174.62万460.29万132.70亿61.18亿50.46亿23.26亿-0.38%-1.13%-0.75%+3.14%-6.74%-20.06%-13.49%
38EMI皇胜酒业
0.4350.0000.00%171.94万74.78万68.45亿68.45亿157.36亿157.36亿+1.16%+1.16%+1.16%+1.32%-15.43%-14.60%-17.04%
39C8R九天化工
0.0260.0000.00%171.17万4.45万5169.95万3501.34万19.88亿13.47亿0.00%0.00%+23.81%+13.04%-3.70%-52.73%0.00%
405GZHGH集团
0.013-0.001-7.14%170.00万2.28万2315.12万934.30万17.81亿7.19亿0.00%+8.33%+18.18%+18.18%0.00%0.00%+18.18%
41F34丰益国际
3.070-0.010-0.32%162.25万499.10万191.65亿53.94亿62.43亿17.57亿-0.97%-0.65%-2.85%-6.97%-8.36%-21.08%-11.27%
42NO4精砺
0.370-0.010-2.63%161.70万60.56万3.87亿1.28亿10.46亿3.46亿-1.33%-5.13%0.00%+6.72%+18.70%+8.28%+13.25%
43T13常青石油及天然气
0.153-0.005-3.16%157.71万24.46万1.28亿4059.37万8.35亿2.65亿-6.13%-7.27%-6.13%-6.71%-25.37%-18.62%-17.30%
44BN4吉宝有限公司
6.580-0.050-0.75%154.39万1016.36万118.84亿92.81亿18.06亿14.10亿-0.75%-2.08%-2.37%-5.73%-1.20%+0.65%-4.36%
455FX新科技控股
0.005+0.001+25.00%140.77万7035.00863.73万277.70万17.27亿5.55亿+66.67%0.00%+66.67%0.00%-16.67%-44.44%+25.00%
46E5H金光农业资源
0.270+0.005+1.89%139.88万37.20万34.24亿16.93亿126.82亿62.69亿+1.89%+1.89%+1.89%+2.32%+4.30%+2.32%+6.35%
47O9E百盛零售亚洲
0.0810.0000.00%136.63万11.01万5457.78万1155.54万6.74亿1.43亿-8.99%+9.46%+20.90%+58.82%+28.57%-10.00%+28.57%
48U96胜科工业
5.030+0.010+0.20%135.89万684.16万89.67亿43.79亿17.83亿8.71亿-0.59%-1.18%-3.82%0.00%-0.20%-11.13%-3.82%
49MZHNanofilm
0.7950.0000.00%123.27万97.96万5.18亿1.87亿6.51亿2.36亿+5.30%+3.25%+10.42%+10.93%-13.28%-50.42%-12.80%
508L9WDyna-Mac W241022
0.225-0.005-2.17%121.59万27.36万0.000.000.000.00-2.17%-8.16%+9.76%+14.21%+155.68%+155.68%+155.68%