序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1546美德向邦医疗0.174+0.015+9.43%5753.41万984.73万9481.46万8300.80万5.45亿4.77亿+8.07%+28.89%+31.82%+28.89%+25.18%+7.41%-6.45%
2E5H金光农业资源0.2650.0000.00%4592.47万1235.84万33.61亿16.61亿126.82亿62.69亿0.00%-3.64%-1.44%-1.44%+2.37%+2.37%+4.38%
3Y92泰国酿酒0.510+0.010+2.00%4212.54万2136.75万128.15亿36.88亿251.28亿72.32亿+2.00%+4.08%+6.25%-1.92%+5.57%-8.49%+0.37%
45E2海庭1.590+0.030+1.92%3904.94万6071.54万54.23亿33.56亿34.11亿21.10亿0.00%-15.43%-95.61%-95.61%-95.61%-95.61%-95.61%
5Z74新电信2.410+0.010+0.42%3793.19万9094.41万397.73亿193.06亿165.03亿80.11亿-0.82%+1.69%+1.26%+1.69%+5.70%0.00%-2.43%
6BS6扬子江船业1.840+0.090+5.14%3402.69万6153.59万72.69亿46.61亿39.51亿25.33亿+3.95%+7.60%+15.72%+20.26%+37.31%+62.83%+35.29%
7G13云顶新加坡0.910+0.005+0.55%2972.97万2704.78万109.86亿51.59亿120.73亿56.69亿-1.62%+4.00%-1.09%0.00%+3.41%-7.61%-7.14%
88K7优格医疗保健0.145+0.010+7.41%1748.32万249.92万9045.47万2717.15万6.24亿1.87亿+2.11%+30.63%+29.46%+17.89%+43.56%-9.38%-13.17%
9Z59祐玛战略0.0680.0000.00%1544.97万105.66万1.53亿8414.14万22.47亿12.37亿+6.25%+19.30%+65.85%+47.83%-9.33%-30.61%-5.56%
10558UMS控股1.160+0.050+4.50%1240.55万1425.20万8.24亿6.79亿7.11亿5.86亿+10.48%-11.45%-9.23%-21.52%-3.81%+27.61%-11.99%
115LY马可波罗海业0.0670.0000.00%1225.56万82.54万2.51亿1.46亿37.54亿21.81亿-5.63%-1.47%+3.08%+19.64%+34.00%+31.37%+34.00%
12C52康福德高企业1.360-0.020-1.45%1189.70万1628.01万29.46亿28.97亿21.66亿21.30亿-3.55%-5.56%-6.36%+0.56%+5.23%+29.11%-0.18%
13BVA顶级手套0.350+0.005+1.45%1109.49万385.86万28.03亿17.51亿80.08亿50.02亿-2.78%+34.62%+48.94%+45.83%+40.00%0.00%+37.25%
14DU4MERMAID海事0.148+0.010+7.25%1075.05万154.23万2.09亿2.09亿14.13亿14.13亿-2.63%+3.50%+7.25%+52.58%+64.44%+108.45%+55.79%
15NO4精砺0.365+0.010+2.82%992.11万358.46万3.82亿1.26亿10.46亿3.46亿-2.67%+1.39%-10.25%+23.02%+34.34%+23.02%+11.72%
16S08新邮政0.485+0.010+2.11%949.14万460.46万10.91亿6.74亿22.50亿13.91亿0.00%+7.78%+21.25%+16.87%+7.78%+4.48%+2.11%
17N32利百0.054+0.001+1.89%834.86万45.55万1897.55万611.85万3.51亿1.13亿+3.85%+3.85%-3.57%+20.00%+20.00%-26.03%+17.39%
18F83中远海运0.145+0.003+2.11%802.32万115.63万3.25亿1.48亿22.39亿10.20亿+2.84%+5.07%+7.41%+3.57%+18.85%-12.12%+9.85%
19E28福根集团1.460+0.080+5.80%744.40万1073.72万6.24亿3.98亿4.27亿2.73亿+4.29%+8.15%+0.19%-3.77%+31.86%+80.87%+10.01%
209CI凯德投资2.650-0.030-1.12%738.96万1968.43万134.60亿62.24亿50.79亿23.49亿+1.53%+3.11%+6.43%-0.38%-8.93%-20.42%-12.83%
215TY卓越自动系统0.0010.0000.00%725.00万7248.002232.41万531.17万223.24亿53.12亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
22C6L新加坡航空公司6.720-0.040-0.59%724.56万4850.09万199.84亿132.15亿29.74亿19.67亿-1.32%+0.60%+3.54%+2.60%+7.69%+12.00%+2.44%
23QS9G Invacom0.0470.0000.00%656.00万30.84万1276.81万877.74万2.72亿1.87亿-4.08%-2.08%-4.08%-17.54%+9.30%-11.32%0.00%
24BEZ明光海事0.173+0.006+3.59%608.47万103.69万3446.34万1800.78万1.99亿1.04亿+6.13%+6.79%-5.98%+133.78%+193.22%+98.85%+170.31%
255WHREX国际0.1240.0000.00%604.08万74.58万1.61亿8543.62万13.02亿6.89亿-1.59%-2.36%-8.82%+2.48%-26.63%-27.49%-32.24%
265NV佳晟0.0990.0000.00%592.53万58.73万3831.56万1934.23万3.87亿1.95亿-3.88%-3.88%-8.33%+19.28%+115.22%+62.30%+17.86%
278L9WDyna-Mac W2410220.220+0.015+7.32%554.52万116.92万0.000.000.000.00+10.00%+20.22%+2.33%+51.72%+150.00%+150.00%+150.00%
281F3Aspen0.050+0.001+2.04%507.80万25.25万5416.35万2232.58万10.83亿4.47亿-1.96%-1.96%-5.66%+25.00%+138.10%+56.25%+127.27%
29O9E百盛零售亚洲0.070+0.002+2.94%432.25万30.02万4716.60万998.61万6.74亿1.43亿0.00%+20.69%+22.81%+32.08%+20.69%-29.29%+11.11%
30I07亿仕登0.315+0.005+1.61%426.29万134.45万1.40亿7529.11万4.46亿2.39亿+3.28%+3.28%+3.28%-7.35%-5.97%-32.55%-14.86%
311MZ南昌0.184+0.003+1.66%422.58万77.60万7217.46万4470.83万3.92亿2.43亿+39.39%+53.33%+13.58%-99.54%-99.54%-99.54%-99.54%
32F34丰益国际3.1400.0000.00%416.92万1310.05万196.02亿55.36亿62.43亿17.63亿-1.26%-2.18%-5.99%-4.27%-10.54%-17.37%-9.25%
33S56莎姆达拉0.955+0.015+1.60%403.64万384.73万5.14亿1.46亿5.38亿1.53亿+4.37%+23.23%+23.23%+59.17%+83.65%+20.89%+67.54%
34H20和隆0.001-0.001-50.00%400.00万4000.001507.09万521.72万150.71亿52.17亿-50.00%-50.00%-50.00%-66.67%-50.00%-66.67%0.00%
35T13常青石油及天然气0.163-0.001-0.61%388.31万63.02万1.36亿4324.69万8.35亿2.65亿-0.61%-0.61%-5.23%0.00%-14.21%-13.30%-11.89%
365WFISOTeam0.052+0.001+1.96%379.36万19.56万3627.35万1509.60万6.98亿2.90亿+8.33%+18.18%+20.93%+36.84%+33.33%-38.82%+20.93%
37O39华侨银行14.470+0.090+0.63%362.66万5228.11万651.11亿469.26亿45.00亿32.43亿+0.84%+5.24%+6.40%+11.74%+18.61%+26.49%+15.02%
38HMN凯德雅诗阁信托0.900-0.010-1.10%357.32万323.75万34.08亿24.97亿37.87亿27.74亿0.00%-0.55%+0.56%-2.17%-0.18%-11.49%-6.41%
3942T趋势线0.070+0.006+9.38%357.02万23.84万6761.75万2495.14万9.66亿3.56亿+9.38%+9.38%+1.45%-18.60%-18.60%-22.22%-23.08%
40C8R九天化工0.023-0.001-4.17%354.55万8.47万4573.42万3097.34万19.88亿13.47亿+9.52%+9.52%+15.00%-8.00%-17.86%-57.80%-11.54%
41A7RU吉宝基础设施信托0.4550.0000.00%350.67万159.09万25.60亿22.32亿56.27亿49.06亿+2.25%0.00%-4.21%-8.08%-2.23%+3.29%-7.22%
42S63新科工程4.160+0.060+1.46%347.72万1438.65万129.78亿63.09亿31.20亿15.17亿0.00%+7.49%+5.85%+6.94%+14.60%+17.18%+9.19%
43RE4天然煤矿集团0.310+0.007+2.31%346.92万105.96万4.36亿1.96亿14.05亿6.34亿+5.80%+8.01%+2.65%-18.85%+13.97%+25.00%-9.36%
44Y45新利0.0270.0000.00%338.09万9.32万1627.23万1050.11万6.03亿3.89亿+3.85%+3.85%0.00%-3.57%-44.90%-37.21%-30.77%
45MZHNanofilm0.785+0.025+3.29%320.01万246.49万5.11亿1.85亿6.51亿2.36亿+10.56%+14.60%+23.29%+9.53%-10.97%-44.85%-13.90%
46AWX永科1.940+0.100+5.43%317.60万606.20万6.00亿4.80亿3.09亿2.48亿+3.19%-16.38%-17.45%-29.71%-41.57%-38.61%-43.93%
47E3B伟合0.200+0.012+6.38%314.01万61.42万1.84亿6825.37万9.19亿3.41亿+5.26%+10.50%+13.64%+5.82%+16.28%+6.38%+4.71%
485FW亚昇集团0.0490.0000.00%313.76万15.36万2315.99万681.59万4.73亿1.39亿-2.00%+2.08%+8.89%+8.89%+19.51%-14.04%+13.95%
49S58新翔集团2.530-0.010-0.39%307.90万776.23万37.71亿22.59亿14.91亿8.93亿-1.56%-1.56%+2.85%-2.69%-5.60%-11.54%-8.00%
50D05星展集团控股35.820+0.140+0.39%307.88万1.10亿1018.76亿722.06亿28.44亿20.16亿+1.44%+1.85%+5.11%+20.33%+29.00%+33.82%+21.89%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1546美德向邦医疗
0.174+0.015+9.43%5753.41万984.73万9481.46万8300.80万5.45亿4.77亿+8.07%+28.89%+31.82%+28.89%+25.18%+7.41%-6.45%
2E5H金光农业资源
0.2650.0000.00%4592.47万1235.84万33.61亿16.61亿126.82亿62.69亿0.00%-3.64%-1.44%-1.44%+2.37%+2.37%+4.38%
3Y92泰国酿酒
0.510+0.010+2.00%4212.54万2136.75万128.15亿36.88亿251.28亿72.32亿+2.00%+4.08%+6.25%-1.92%+5.57%-8.49%+0.37%
45E2海庭
1.590+0.030+1.92%3904.94万6071.54万54.23亿33.56亿34.11亿21.10亿0.00%-15.43%-95.61%-95.61%-95.61%-95.61%-95.61%
5Z74新电信
2.410+0.010+0.42%3793.19万9094.41万397.73亿193.06亿165.03亿80.11亿-0.82%+1.69%+1.26%+1.69%+5.70%0.00%-2.43%
6BS6扬子江船业
1.840+0.090+5.14%3402.69万6153.59万72.69亿46.61亿39.51亿25.33亿+3.95%+7.60%+15.72%+20.26%+37.31%+62.83%+35.29%
7G13云顶新加坡
0.910+0.005+0.55%2972.97万2704.78万109.86亿51.59亿120.73亿56.69亿-1.62%+4.00%-1.09%0.00%+3.41%-7.61%-7.14%
88K7优格医疗保健
0.145+0.010+7.41%1748.32万249.92万9045.47万2717.15万6.24亿1.87亿+2.11%+30.63%+29.46%+17.89%+43.56%-9.38%-13.17%
9Z59祐玛战略
0.0680.0000.00%1544.97万105.66万1.53亿8414.14万22.47亿12.37亿+6.25%+19.30%+65.85%+47.83%-9.33%-30.61%-5.56%
10558UMS控股
1.160+0.050+4.50%1240.55万1425.20万8.24亿6.79亿7.11亿5.86亿+10.48%-11.45%-9.23%-21.52%-3.81%+27.61%-11.99%
115LY马可波罗海业
0.0670.0000.00%1225.56万82.54万2.51亿1.46亿37.54亿21.81亿-5.63%-1.47%+3.08%+19.64%+34.00%+31.37%+34.00%
12C52康福德高企业
1.360-0.020-1.45%1189.70万1628.01万29.46亿28.97亿21.66亿21.30亿-3.55%-5.56%-6.36%+0.56%+5.23%+29.11%-0.18%
13BVA顶级手套
0.350+0.005+1.45%1109.49万385.86万28.03亿17.51亿80.08亿50.02亿-2.78%+34.62%+48.94%+45.83%+40.00%0.00%+37.25%
14DU4MERMAID海事
0.148+0.010+7.25%1075.05万154.23万2.09亿2.09亿14.13亿14.13亿-2.63%+3.50%+7.25%+52.58%+64.44%+108.45%+55.79%
15NO4精砺
0.365+0.010+2.82%992.11万358.46万3.82亿1.26亿10.46亿3.46亿-2.67%+1.39%-10.25%+23.02%+34.34%+23.02%+11.72%
16S08新邮政
0.485+0.010+2.11%949.14万460.46万10.91亿6.74亿22.50亿13.91亿0.00%+7.78%+21.25%+16.87%+7.78%+4.48%+2.11%
17N32利百
0.054+0.001+1.89%834.86万45.55万1897.55万611.85万3.51亿1.13亿+3.85%+3.85%-3.57%+20.00%+20.00%-26.03%+17.39%
18F83中远海运
0.145+0.003+2.11%802.32万115.63万3.25亿1.48亿22.39亿10.20亿+2.84%+5.07%+7.41%+3.57%+18.85%-12.12%+9.85%
19E28福根集团
1.460+0.080+5.80%744.40万1073.72万6.24亿3.98亿4.27亿2.73亿+4.29%+8.15%+0.19%-3.77%+31.86%+80.87%+10.01%
209CI凯德投资
2.650-0.030-1.12%738.96万1968.43万134.60亿62.24亿50.79亿23.49亿+1.53%+3.11%+6.43%-0.38%-8.93%-20.42%-12.83%
215TY卓越自动系统
0.0010.0000.00%725.00万7248.002232.41万531.17万223.24亿53.12亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
22C6L新加坡航空公司
6.720-0.040-0.59%724.56万4850.09万199.84亿132.15亿29.74亿19.67亿-1.32%+0.60%+3.54%+2.60%+7.69%+12.00%+2.44%
23QS9G Invacom
0.0470.0000.00%656.00万30.84万1276.81万877.74万2.72亿1.87亿-4.08%-2.08%-4.08%-17.54%+9.30%-11.32%0.00%
24BEZ明光海事
0.173+0.006+3.59%608.47万103.69万3446.34万1800.78万1.99亿1.04亿+6.13%+6.79%-5.98%+133.78%+193.22%+98.85%+170.31%
255WHREX国际
0.1240.0000.00%604.08万74.58万1.61亿8543.62万13.02亿6.89亿-1.59%-2.36%-8.82%+2.48%-26.63%-27.49%-32.24%
265NV佳晟
0.0990.0000.00%592.53万58.73万3831.56万1934.23万3.87亿1.95亿-3.88%-3.88%-8.33%+19.28%+115.22%+62.30%+17.86%
278L9WDyna-Mac W241022
0.220+0.015+7.32%554.52万116.92万0.000.000.000.00+10.00%+20.22%+2.33%+51.72%+150.00%+150.00%+150.00%
281F3Aspen
0.050+0.001+2.04%507.80万25.25万5416.35万2232.58万10.83亿4.47亿-1.96%-1.96%-5.66%+25.00%+138.10%+56.25%+127.27%
29O9E百盛零售亚洲
0.070+0.002+2.94%432.25万30.02万4716.60万998.61万6.74亿1.43亿0.00%+20.69%+22.81%+32.08%+20.69%-29.29%+11.11%
30I07亿仕登
0.315+0.005+1.61%426.29万134.45万1.40亿7529.11万4.46亿2.39亿+3.28%+3.28%+3.28%-7.35%-5.97%-32.55%-14.86%
311MZ南昌
0.184+0.003+1.66%422.58万77.60万7217.46万4470.83万3.92亿2.43亿+39.39%+53.33%+13.58%-99.54%-99.54%-99.54%-99.54%
32F34丰益国际
3.1400.0000.00%416.92万1310.05万196.02亿55.36亿62.43亿17.63亿-1.26%-2.18%-5.99%-4.27%-10.54%-17.37%-9.25%
33S56莎姆达拉
0.955+0.015+1.60%403.64万384.73万5.14亿1.46亿5.38亿1.53亿+4.37%+23.23%+23.23%+59.17%+83.65%+20.89%+67.54%
34H20和隆
0.001-0.001-50.00%400.00万4000.001507.09万521.72万150.71亿52.17亿-50.00%-50.00%-50.00%-66.67%-50.00%-66.67%0.00%
35T13常青石油及天然气
0.163-0.001-0.61%388.31万63.02万1.36亿4324.69万8.35亿2.65亿-0.61%-0.61%-5.23%0.00%-14.21%-13.30%-11.89%
365WFISOTeam
0.052+0.001+1.96%379.36万19.56万3627.35万1509.60万6.98亿2.90亿+8.33%+18.18%+20.93%+36.84%+33.33%-38.82%+20.93%
37O39华侨银行
14.470+0.090+0.63%362.66万5228.11万651.11亿469.26亿45.00亿32.43亿+0.84%+5.24%+6.40%+11.74%+18.61%+26.49%+15.02%
38HMN凯德雅诗阁信托
0.900-0.010-1.10%357.32万323.75万34.08亿24.97亿37.87亿27.74亿0.00%-0.55%+0.56%-2.17%-0.18%-11.49%-6.41%
3942T趋势线
0.070+0.006+9.38%357.02万23.84万6761.75万2495.14万9.66亿3.56亿+9.38%+9.38%+1.45%-18.60%-18.60%-22.22%-23.08%
40C8R九天化工
0.023-0.001-4.17%354.55万8.47万4573.42万3097.34万19.88亿13.47亿+9.52%+9.52%+15.00%-8.00%-17.86%-57.80%-11.54%
41A7RU吉宝基础设施信托
0.4550.0000.00%350.67万159.09万25.60亿22.32亿56.27亿49.06亿+2.25%0.00%-4.21%-8.08%-2.23%+3.29%-7.22%
42S63新科工程
4.160+0.060+1.46%347.72万1438.65万129.78亿63.09亿31.20亿15.17亿0.00%+7.49%+5.85%+6.94%+14.60%+17.18%+9.19%
43RE4天然煤矿集团
0.310+0.007+2.31%346.92万105.96万4.36亿1.96亿14.05亿6.34亿+5.80%+8.01%+2.65%-18.85%+13.97%+25.00%-9.36%
44Y45新利
0.0270.0000.00%338.09万9.32万1627.23万1050.11万6.03亿3.89亿+3.85%+3.85%0.00%-3.57%-44.90%-37.21%-30.77%
45MZHNanofilm
0.785+0.025+3.29%320.01万246.49万5.11亿1.85亿6.51亿2.36亿+10.56%+14.60%+23.29%+9.53%-10.97%-44.85%-13.90%
46AWX永科
1.940+0.100+5.43%317.60万606.20万6.00亿4.80亿3.09亿2.48亿+3.19%-16.38%-17.45%-29.71%-41.57%-38.61%-43.93%
47E3B伟合
0.200+0.012+6.38%314.01万61.42万1.84亿6825.37万9.19亿3.41亿+5.26%+10.50%+13.64%+5.82%+16.28%+6.38%+4.71%
485FW亚昇集团
0.0490.0000.00%313.76万15.36万2315.99万681.59万4.73亿1.39亿-2.00%+2.08%+8.89%+8.89%+19.51%-14.04%+13.95%
49S58新翔集团
2.530-0.010-0.39%307.90万776.23万37.71亿22.59亿14.91亿8.93亿-1.56%-1.56%+2.85%-2.69%-5.60%-11.54%-8.00%
50D05星展集团控股
35.820+0.140+0.39%307.88万1.10亿1018.76亿722.06亿28.44亿20.16亿+1.44%+1.85%+5.11%+20.33%+29.00%+33.82%+21.89%