序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15F7维利顿资源0.029+0.014+93.33%8814.18万273.01万9772.12万2459.69万33.70亿8.48亿+93.33%+107.14%+163.64%+61.11%+190.00%+26.09%+38.10%
2Z74新电信2.630+0.030+1.15%4392.67万1.15亿434.29亿210.92亿165.13亿80.20亿+2.73%+4.37%+9.58%+3.95%+8.23%+10.50%+6.48%
3E5H金光农业资源0.280+0.010+3.70%4052.35万1122.93万35.51亿17.55亿126.82亿62.69亿+3.70%+5.66%+5.66%+6.11%+8.16%+8.16%+10.29%
4Z59祐玛战略0.113+0.004+3.67%3496.85万387.24万2.54亿1.40亿22.50亿12.38亿-0.88%+29.89%+66.18%+162.79%+52.70%+22.83%+56.94%
55E2海庭1.550+0.050+3.33%3285.83万5034.38万52.84亿32.68亿34.09亿21.08亿-8.82%-9.88%-0.64%-3.13%-31.42%-39.45%-34.32%
6G13云顶新加坡0.870-0.005-0.57%1993.27万1740.78万105.03亿49.32亿120.73亿56.69亿-1.14%-2.25%-3.87%0.00%-8.90%-5.43%-11.22%
7BS6扬子江船业2.4500.0000.00%1989.00万4848.39万96.79亿62.06亿39.51亿25.33亿+1.66%+5.15%+40.00%+44.12%+82.84%+104.17%+80.15%
842W紫心集团控股有限公司0.0200.0000.00%1897.04万39.03万2936.35万2283.47万14.68亿11.42亿+17.65%+17.65%0.00%-16.67%-20.00%+25.00%-13.04%
9Y92泰国酿酒0.465-0.005-1.06%1895.15万882.40万116.84亿33.63亿251.28亿72.32亿-5.10%-8.82%-5.96%-5.00%-3.65%-15.08%-7.48%
10A31创值科技0.014-0.001-6.67%1730.19万24.46万4538.84万3330.71万32.42亿23.79亿+27.27%+27.27%+16.67%+75.00%+40.00%+40.00%+40.00%
11S7P速美建筑0.100-0.008-7.41%1504.62万151.31万1.47亿1415.95万14.72亿1.42亿+203.03%+212.50%+244.83%+203.03%+222.58%+63.93%+244.83%
125GI英特拉资源0.046+0.004+9.52%1178.03万52.85万3014.95万1591.98万6.55亿3.46亿+6.98%+21.05%+35.29%+35.29%+31.43%+58.62%+27.78%
13NO4精砺0.400+0.025+6.67%860.60万338.50万4.18亿1.39亿10.46亿3.46亿+3.90%+6.67%+12.68%+13.73%+28.33%+9.08%+22.44%
14CJLU网联宽频信托0.820-0.010-1.20%847.20万697.69万31.96亿23.78亿38.97亿29.01亿-1.80%-1.20%-2.21%-1.62%+1.42%+0.99%+0.80%
15546美德向邦医疗0.147-0.003-2.00%767.67万114.18万8010.20万7012.75万5.45亿4.77亿-4.55%-0.68%-7.55%+8.89%-18.33%+4.26%-20.97%
16FQ7碧玉投资0.0060.0000.00%731.66万4.43万2612.50万1188.72万43.54亿19.81亿+20.00%+500.00%+500.00%+200.00%+500.00%+200.00%+500.00%
17DU4MERMAID海事0.178+0.003+1.71%721.14万127.63万2.52亿2.52亿14.13亿14.13亿+1.14%-0.56%+28.99%+79.80%+85.42%+161.76%+87.37%
18BEZ明光海事0.196+0.012+6.52%696.69万134.08万3904.52万1999.45万1.99亿1.02亿+7.10%+8.29%+17.37%+157.89%+221.31%+157.89%+206.25%
195AEPollux Prop0.030+0.002+7.14%615.99万18.65万8278.40万730.26万27.59亿2.43亿+11.11%+11.11%+11.11%+20.00%-6.25%-36.17%-3.23%
20BVA顶级手套0.335-0.005-1.47%548.79万184.97万26.83亿16.76亿80.09亿50.02亿+6.35%+11.67%-2.90%+42.55%+28.85%+31.37%+31.37%
21F83中远海运0.151-0.002-1.31%522.49万79.05万3.38亿1.54亿22.39亿10.20亿-3.21%-5.63%+6.34%+7.09%+14.39%-5.03%+14.39%
221D3LifeBrandz0.002-0.001-33.33%508.81万1.02万488.07万266.41万24.40亿13.32亿0.00%0.00%-33.33%+100.00%0.00%-33.33%0.00%
23Z25仁恒置地集团0.470+0.015+3.30%504.99万234.47万9.08亿2.37亿19.32亿5.05亿+3.30%+2.17%-1.05%0.00%-9.62%-41.61%-18.97%
24BN4吉宝有限公司6.500-0.110-1.66%504.81万3281.47万117.39亿91.68亿18.06亿14.10亿-1.22%-2.99%-3.27%-8.96%-3.42%+6.58%-5.52%
25QS9G Invacom0.042+0.002+5.00%484.85万20.27万1140.98万784.37万2.72亿1.87亿0.00%-6.67%-10.64%-26.32%0.00%+10.53%-10.64%
26E28福根集团1.610+0.010+0.63%475.15万766.83万6.88亿4.39亿4.27亿2.73亿+1.26%+5.23%+16.67%-2.26%+23.16%+79.45%+21.31%
2743E加金融资本0.0020.0000.00%458.65万9172.001000.12万366.84万50.01亿18.34亿+100.00%-33.33%0.00%0.00%-50.00%-71.43%-33.33%
285NV佳晟0.099-0.001-1.00%446.24万44.42万3831.56万1934.23万3.87亿1.95亿-2.94%0.00%0.00%+1.02%+110.64%+65.00%+17.86%
295WHREX国际0.124+0.001+0.81%404.33万50.11万1.61亿8543.62万13.02亿6.89亿0.00%+0.81%0.00%-1.59%-32.24%-22.01%-32.24%
30RXSPacificRadiance0.030+0.001+3.45%397.13万11.57万4343.98万1072.86万14.48亿3.58亿0.00%0.00%-18.92%-25.00%+11.11%-49.15%+7.14%
31O9E百盛零售亚洲0.081-0.002-2.41%369.19万29.81万5457.78万1155.54万6.74亿1.43亿-3.57%-7.95%+19.12%+58.82%+37.29%+1.25%+28.57%
321B0MM2 Asia0.018-0.001-5.26%365.31万6.60万7534.64万3704.14万41.86亿20.58亿-5.26%-5.26%-14.29%-14.29%-40.00%-53.85%-41.94%
33EMI皇胜酒业0.4350.0000.00%348.34万151.53万68.45亿68.45亿157.36亿157.36亿+1.16%0.00%+1.16%+1.32%-16.24%-14.60%-17.04%
34YF8YZJ Fin Hldg0.345+0.005+1.47%348.17万120.71万12.12亿6.66亿35.13亿19.29亿-2.82%+6.15%+6.15%+15.77%+17.75%+10.22%+13.86%
35C6L新加坡航空公司6.770-0.030-0.44%332.04万2245.75万201.33亿133.13亿29.74亿19.67亿+0.59%-1.02%+0.15%+5.78%+5.45%-3.84%+3.20%
368L9WDyna-Mac W2410220.240+0.020+9.09%329.39万77.07万0.000.000.000.00+2.13%+4.35%+17.07%+20.00%+172.73%+172.73%+172.73%
379CI凯德投资2.650-0.010-0.38%323.15万857.54万133.71亿61.39亿50.46亿23.17亿+1.53%-0.75%-1.12%+1.15%-7.99%-18.71%-12.83%
38HMN凯德雅诗阁信托0.880-0.005-0.56%316.16万279.63万33.32亿24.41亿37.87亿27.74亿-1.12%-2.22%-3.30%-4.35%-6.54%-15.13%-8.49%
39AP4立合斯顿0.980-0.015-1.51%310.40万306.91万14.53亿5.14亿14.82亿5.25亿+4.26%+5.38%+7.28%+26.11%+50.09%+90.65%+48.95%
4041FGSS 能源0.031+0.002+6.90%301.57万9.22万1953.60万1083.61万6.30亿3.50亿+6.90%+10.71%+10.71%+24.00%-6.06%-36.73%+14.81%
415LY马可波罗海业0.0620.0000.00%297.50万18.52万2.33亿1.35亿37.54亿21.81亿0.00%-6.06%-7.46%0.00%+29.17%+10.71%+24.00%
42C52康福德高企业1.3400.0000.00%289.09万386.93万29.03亿28.54亿21.66亿21.30亿-0.74%-2.90%-2.90%-0.92%-0.18%+23.68%-1.64%
43MZHNanofilm0.730-0.005-0.68%278.87万201.80万4.75亿1.72亿6.51亿2.36亿-5.19%-5.81%-3.95%-0.91%-15.28%-53.90%-19.93%
44O39华侨银行14.190+0.030+0.21%258.40万3657.84万637.85亿459.64亿44.95亿32.39亿-0.28%-0.63%-1.32%+7.34%+16.03%+20.87%+12.80%
45Q0X立堾集团控股0.0530.0000.00%254.54万13.37万7980.57万1834.60万15.06亿3.46亿-5.36%-3.64%-5.36%+35.90%+43.24%+51.43%+26.19%
46U11大华银行30.510-0.340-1.10%245.39万7485.97万510.96亿308.52亿16.75亿10.11亿-0.46%-0.59%+0.93%+7.54%+13.84%+16.45%+10.54%
47S63新科工程4.000-0.020-0.50%235.08万939.36万124.79亿60.65亿31.20亿15.16亿-0.50%-1.48%-2.44%+2.83%+7.82%+12.68%+4.99%
48C09城市发展5.280+0.020+0.38%233.87万1229.89万47.83亿19.39亿9.06亿3.67亿-0.38%-5.71%-9.74%-9.43%-16.85%-22.35%-19.63%
49ACV辉盛国际信托0.415-0.005-1.19%220.74万92.50万7.99亿2.99亿19.26亿7.20亿-4.60%-4.60%-6.74%-7.59%-13.38%-6.17%-14.27%
50BSL莱佛士医疗1.0000.0000.00%209.23万209.27万18.57亿8.10亿18.57亿8.10亿-0.99%-1.96%-2.91%-1.57%-4.40%-24.01%-5.30%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15F7维利顿资源
0.029+0.014+93.33%8814.18万273.01万9772.12万2459.69万33.70亿8.48亿+93.33%+107.14%+163.64%+61.11%+190.00%+26.09%+38.10%
2Z74新电信
2.630+0.030+1.15%4392.67万1.15亿434.29亿210.92亿165.13亿80.20亿+2.73%+4.37%+9.58%+3.95%+8.23%+10.50%+6.48%
3E5H金光农业资源
0.280+0.010+3.70%4052.35万1122.93万35.51亿17.55亿126.82亿62.69亿+3.70%+5.66%+5.66%+6.11%+8.16%+8.16%+10.29%
4Z59祐玛战略
0.113+0.004+3.67%3496.85万387.24万2.54亿1.40亿22.50亿12.38亿-0.88%+29.89%+66.18%+162.79%+52.70%+22.83%+56.94%
55E2海庭
1.550+0.050+3.33%3285.83万5034.38万52.84亿32.68亿34.09亿21.08亿-8.82%-9.88%-0.64%-3.13%-31.42%-39.45%-34.32%
6G13云顶新加坡
0.870-0.005-0.57%1993.27万1740.78万105.03亿49.32亿120.73亿56.69亿-1.14%-2.25%-3.87%0.00%-8.90%-5.43%-11.22%
7BS6扬子江船业
2.4500.0000.00%1989.00万4848.39万96.79亿62.06亿39.51亿25.33亿+1.66%+5.15%+40.00%+44.12%+82.84%+104.17%+80.15%
842W紫心集团控股有限公司
0.0200.0000.00%1897.04万39.03万2936.35万2283.47万14.68亿11.42亿+17.65%+17.65%0.00%-16.67%-20.00%+25.00%-13.04%
9Y92泰国酿酒
0.465-0.005-1.06%1895.15万882.40万116.84亿33.63亿251.28亿72.32亿-5.10%-8.82%-5.96%-5.00%-3.65%-15.08%-7.48%
10A31创值科技
0.014-0.001-6.67%1730.19万24.46万4538.84万3330.71万32.42亿23.79亿+27.27%+27.27%+16.67%+75.00%+40.00%+40.00%+40.00%
11S7P速美建筑
0.100-0.008-7.41%1504.62万151.31万1.47亿1415.95万14.72亿1.42亿+203.03%+212.50%+244.83%+203.03%+222.58%+63.93%+244.83%
125GI英特拉资源
0.046+0.004+9.52%1178.03万52.85万3014.95万1591.98万6.55亿3.46亿+6.98%+21.05%+35.29%+35.29%+31.43%+58.62%+27.78%
13NO4精砺
0.400+0.025+6.67%860.60万338.50万4.18亿1.39亿10.46亿3.46亿+3.90%+6.67%+12.68%+13.73%+28.33%+9.08%+22.44%
14CJLU网联宽频信托
0.820-0.010-1.20%847.20万697.69万31.96亿23.78亿38.97亿29.01亿-1.80%-1.20%-2.21%-1.62%+1.42%+0.99%+0.80%
15546美德向邦医疗
0.147-0.003-2.00%767.67万114.18万8010.20万7012.75万5.45亿4.77亿-4.55%-0.68%-7.55%+8.89%-18.33%+4.26%-20.97%
16FQ7碧玉投资
0.0060.0000.00%731.66万4.43万2612.50万1188.72万43.54亿19.81亿+20.00%+500.00%+500.00%+200.00%+500.00%+200.00%+500.00%
17DU4MERMAID海事
0.178+0.003+1.71%721.14万127.63万2.52亿2.52亿14.13亿14.13亿+1.14%-0.56%+28.99%+79.80%+85.42%+161.76%+87.37%
18BEZ明光海事
0.196+0.012+6.52%696.69万134.08万3904.52万1999.45万1.99亿1.02亿+7.10%+8.29%+17.37%+157.89%+221.31%+157.89%+206.25%
195AEPollux Prop
0.030+0.002+7.14%615.99万18.65万8278.40万730.26万27.59亿2.43亿+11.11%+11.11%+11.11%+20.00%-6.25%-36.17%-3.23%
20BVA顶级手套
0.335-0.005-1.47%548.79万184.97万26.83亿16.76亿80.09亿50.02亿+6.35%+11.67%-2.90%+42.55%+28.85%+31.37%+31.37%
21F83中远海运
0.151-0.002-1.31%522.49万79.05万3.38亿1.54亿22.39亿10.20亿-3.21%-5.63%+6.34%+7.09%+14.39%-5.03%+14.39%
221D3LifeBrandz
0.002-0.001-33.33%508.81万1.02万488.07万266.41万24.40亿13.32亿0.00%0.00%-33.33%+100.00%0.00%-33.33%0.00%
23Z25仁恒置地集团
0.470+0.015+3.30%504.99万234.47万9.08亿2.37亿19.32亿5.05亿+3.30%+2.17%-1.05%0.00%-9.62%-41.61%-18.97%
24BN4吉宝有限公司
6.500-0.110-1.66%504.81万3281.47万117.39亿91.68亿18.06亿14.10亿-1.22%-2.99%-3.27%-8.96%-3.42%+6.58%-5.52%
25QS9G Invacom
0.042+0.002+5.00%484.85万20.27万1140.98万784.37万2.72亿1.87亿0.00%-6.67%-10.64%-26.32%0.00%+10.53%-10.64%
26E28福根集团
1.610+0.010+0.63%475.15万766.83万6.88亿4.39亿4.27亿2.73亿+1.26%+5.23%+16.67%-2.26%+23.16%+79.45%+21.31%
2743E加金融资本
0.0020.0000.00%458.65万9172.001000.12万366.84万50.01亿18.34亿+100.00%-33.33%0.00%0.00%-50.00%-71.43%-33.33%
285NV佳晟
0.099-0.001-1.00%446.24万44.42万3831.56万1934.23万3.87亿1.95亿-2.94%0.00%0.00%+1.02%+110.64%+65.00%+17.86%
295WHREX国际
0.124+0.001+0.81%404.33万50.11万1.61亿8543.62万13.02亿6.89亿0.00%+0.81%0.00%-1.59%-32.24%-22.01%-32.24%
30RXSPacificRadiance
0.030+0.001+3.45%397.13万11.57万4343.98万1072.86万14.48亿3.58亿0.00%0.00%-18.92%-25.00%+11.11%-49.15%+7.14%
31O9E百盛零售亚洲
0.081-0.002-2.41%369.19万29.81万5457.78万1155.54万6.74亿1.43亿-3.57%-7.95%+19.12%+58.82%+37.29%+1.25%+28.57%
321B0MM2 Asia
0.018-0.001-5.26%365.31万6.60万7534.64万3704.14万41.86亿20.58亿-5.26%-5.26%-14.29%-14.29%-40.00%-53.85%-41.94%
33EMI皇胜酒业
0.4350.0000.00%348.34万151.53万68.45亿68.45亿157.36亿157.36亿+1.16%0.00%+1.16%+1.32%-16.24%-14.60%-17.04%
34YF8YZJ Fin Hldg
0.345+0.005+1.47%348.17万120.71万12.12亿6.66亿35.13亿19.29亿-2.82%+6.15%+6.15%+15.77%+17.75%+10.22%+13.86%
35C6L新加坡航空公司
6.770-0.030-0.44%332.04万2245.75万201.33亿133.13亿29.74亿19.67亿+0.59%-1.02%+0.15%+5.78%+5.45%-3.84%+3.20%
368L9WDyna-Mac W241022
0.240+0.020+9.09%329.39万77.07万0.000.000.000.00+2.13%+4.35%+17.07%+20.00%+172.73%+172.73%+172.73%
379CI凯德投资
2.650-0.010-0.38%323.15万857.54万133.71亿61.39亿50.46亿23.17亿+1.53%-0.75%-1.12%+1.15%-7.99%-18.71%-12.83%
38HMN凯德雅诗阁信托
0.880-0.005-0.56%316.16万279.63万33.32亿24.41亿37.87亿27.74亿-1.12%-2.22%-3.30%-4.35%-6.54%-15.13%-8.49%
39AP4立合斯顿
0.980-0.015-1.51%310.40万306.91万14.53亿5.14亿14.82亿5.25亿+4.26%+5.38%+7.28%+26.11%+50.09%+90.65%+48.95%
4041FGSS 能源
0.031+0.002+6.90%301.57万9.22万1953.60万1083.61万6.30亿3.50亿+6.90%+10.71%+10.71%+24.00%-6.06%-36.73%+14.81%
415LY马可波罗海业
0.0620.0000.00%297.50万18.52万2.33亿1.35亿37.54亿21.81亿0.00%-6.06%-7.46%0.00%+29.17%+10.71%+24.00%
42C52康福德高企业
1.3400.0000.00%289.09万386.93万29.03亿28.54亿21.66亿21.30亿-0.74%-2.90%-2.90%-0.92%-0.18%+23.68%-1.64%
43MZHNanofilm
0.730-0.005-0.68%278.87万201.80万4.75亿1.72亿6.51亿2.36亿-5.19%-5.81%-3.95%-0.91%-15.28%-53.90%-19.93%
44O39华侨银行
14.190+0.030+0.21%258.40万3657.84万637.85亿459.64亿44.95亿32.39亿-0.28%-0.63%-1.32%+7.34%+16.03%+20.87%+12.80%
45Q0X立堾集团控股
0.0530.0000.00%254.54万13.37万7980.57万1834.60万15.06亿3.46亿-5.36%-3.64%-5.36%+35.90%+43.24%+51.43%+26.19%
46U11大华银行
30.510-0.340-1.10%245.39万7485.97万510.96亿308.52亿16.75亿10.11亿-0.46%-0.59%+0.93%+7.54%+13.84%+16.45%+10.54%
47S63新科工程
4.000-0.020-0.50%235.08万939.36万124.79亿60.65亿31.20亿15.16亿-0.50%-1.48%-2.44%+2.83%+7.82%+12.68%+4.99%
48C09城市发展
5.280+0.020+0.38%233.87万1229.89万47.83亿19.39亿9.06亿3.67亿-0.38%-5.71%-9.74%-9.43%-16.85%-22.35%-19.63%
49ACV辉盛国际信托
0.415-0.005-1.19%220.74万92.50万7.99亿2.99亿19.26亿7.20亿-4.60%-4.60%-6.74%-7.59%-13.38%-6.17%-14.27%
50BSL莱佛士医疗
1.0000.0000.00%209.23万209.27万18.57亿8.10亿18.57亿8.10亿-0.99%-1.96%-2.91%-1.57%-4.40%-24.01%-5.30%