序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1Z59祐玛战略0.068+0.003+4.62%2011.77万134.99万1.53亿8414.14万22.47亿12.37亿+11.48%+23.64%+65.85%+44.68%-9.33%-31.31%-5.56%
2Y92泰国酿酒0.500+0.005+1.01%1742.42万859.33万125.64亿36.16亿251.28亿72.32亿-0.99%+2.04%+4.17%-3.85%+1.40%-10.28%-1.60%
3Z74新电信2.390-0.020-0.83%1631.28万3900.53万394.43亿191.46亿165.03亿80.11亿-1.65%+0.42%+1.27%0.00%+4.37%-1.24%-3.24%
45E2海庭1.5600.0000.00%1615.28万2530.14万53.21亿32.92亿34.11亿21.10亿-13.33%-19.59%-95.69%-95.69%-95.69%-95.69%-95.69%
5Q0X立堾集团控股0.056+0.002+3.70%1271.15万70.59万8432.30万1938.44万15.06亿3.46亿+5.66%+5.66%+30.23%+43.59%+51.35%+211.11%+33.33%
6G13云顶新加坡0.905-0.005-0.55%1175.10万1065.36万109.26亿51.30亿120.73亿56.69亿-2.69%+2.26%-0.55%-10.40%+1.12%-8.12%-7.65%
7546美德向邦医疗0.160-0.001-0.62%1032.42万164.77万8718.58万7632.92万5.45亿4.77亿+15.94%+23.08%+23.08%+15.11%+16.79%+3.90%-13.98%
8R14Eneco Energy0.0080.0000.00%914.66万8.23万1850.29万1172.40万23.13亿14.65亿+14.29%0.00%-11.11%0.00%-33.33%-38.46%-11.11%
9BEZ明光海事0.168-0.002-1.18%746.18万127.67万3346.73万1748.74万1.99亿1.04亿+1.20%+1.20%-7.18%+127.03%+184.75%+78.72%+162.50%
10BS6扬子江船业1.730-0.010-0.57%687.19万1194.99万68.35亿43.82亿39.51亿25.33亿-1.70%+1.76%+6.79%+10.90%+29.10%+54.46%+27.21%
11594共享资本0.0020.0000.00%636.87万1.27万1710.51万965.48万85.53亿48.27亿-33.33%0.00%-33.33%0.00%-33.33%0.00%0.00%
12Y45新利0.028+0.001+3.70%607.99万17.35万1687.50万1089.01万6.03亿3.89亿+7.69%+3.70%0.00%-3.45%-42.86%-36.36%-28.21%
13558UMS控股1.1100.0000.00%577.27万645.72万7.89亿6.50亿7.11亿5.86亿+4.72%-14.62%-12.46%-23.87%-9.46%+22.79%-15.78%
14BVA顶级手套0.3400.0000.00%525.48万179.56万27.23亿17.01亿80.08亿50.02亿+25.93%+36.00%+47.83%+36.00%+33.33%-5.56%+33.33%
15O9E百盛零售亚洲0.0670.0000.00%498.45万33.89万4514.46万955.81万6.74亿1.43亿-1.47%+15.52%+17.54%+19.64%+15.52%-30.21%+6.35%
16DU4MERMAID海事0.139+0.001+0.72%493.05万68.51万1.96亿1.96亿14.13亿14.13亿-10.90%-2.80%0.00%+39.00%+54.44%+98.57%+46.32%
17YF8YZJ Fin Hldg0.320-0.005-1.54%399.27万129.66万11.32亿6.70亿35.37亿20.95亿0.00%-1.54%+3.90%+3.90%+7.38%-0.93%+5.61%
1842F图腾科技0.019-0.001-5.00%379.43万7.21万2547.88万1395.98万13.41亿7.35亿-9.52%-13.64%-13.64%-29.63%-52.50%-77.11%-45.71%
19N32利百0.053+0.002+3.92%361.49万18.92万1862.41万600.52万3.51亿1.13亿+1.92%+3.92%-1.85%+10.42%+15.22%-28.38%+15.22%
205LY马可波罗海业0.068+0.001+1.49%346.97万23.29万2.55亿1.48亿37.54亿21.81亿-4.23%0.00%0.00%+17.24%+36.00%+28.30%+36.00%
21C8R九天化工0.0240.0000.00%334.05万8.00万4772.27万3232.01万19.88亿13.47亿+20.00%+14.29%+20.00%-4.00%-11.11%-55.14%-7.69%
22S68新加坡交易所9.400+0.180+1.95%301.74万2823.17万100.60亿76.42亿10.70亿8.13亿+1.62%+1.62%+4.16%-0.90%+0.86%+4.68%-2.69%
23GU5中国群达科技0.011+0.002+22.22%296.55万3.07万450.78万245.86万4.10亿2.24亿+22.22%-21.43%-8.33%-15.38%-52.17%-31.25%0.00%
249CI凯德投资2.680-0.040-1.47%295.96万795.88万136.12亿62.94亿50.79亿23.49亿+2.68%+3.08%+10.29%-3.60%-9.15%-19.28%-11.84%
25F83中远海运0.143-0.001-0.69%287.49万41.11万3.20亿1.46亿22.39亿10.20亿0.00%+5.93%+5.93%+0.70%+15.32%-13.33%+8.33%
261MZ南昌0.178-0.003-1.66%265.82万48.59万6982.11万4325.04万3.92亿2.43亿+34.85%+45.90%+11.25%-99.56%-99.56%-99.56%-99.56%
271F3Aspen0.049-0.001-2.00%264.42万12.96万5308.02万2187.93万10.83亿4.47亿-2.00%-2.00%-5.77%+19.51%+172.22%+53.13%+122.73%
28NO4精砺0.350+0.005+1.45%257.48万89.65万3.66亿1.21亿10.46亿3.46亿-9.09%-4.11%-13.94%+22.08%+26.49%+17.96%+7.13%
29F34丰益国际3.1300.0000.00%234.89万736.39万195.40亿55.18亿62.43亿17.63亿-2.19%-1.57%-5.15%-5.15%-12.57%-18.06%-9.54%
30A04洪新刘海运控股0.063+0.002+3.28%232.35万14.59万4324.85万1237.24万6.86亿1.96亿-1.56%0.00%-1.56%+6.78%+8.62%+46.51%-1.56%
31MZHNanofilm0.7500.0000.00%229.30万171.99万4.88亿1.77亿6.51亿2.36亿+1.35%+12.49%+23.62%-4.06%-16.36%-47.31%-17.74%
32B69大道工业集团0.155+0.007+4.73%227.11万35.81万7047.18万3185.78万4.55亿2.06亿+17.42%+16.54%+26.02%+96.20%+121.43%+35.96%+86.75%
33S63新科工程4.080-0.030-0.73%209.38万856.60万127.28亿61.88亿31.20亿15.17亿-1.92%+5.15%+4.62%+4.62%+11.48%+14.61%+7.09%
34LJ3华联企业1.140+0.090+8.57%202.20万235.95万9.60亿2.40亿8.42亿2.11亿+9.62%+10.68%+10.68%+8.57%+3.64%+4.59%-2.56%
35Z25仁恒置地集团0.475-0.020-4.04%201.38万97.46万9.17亿2.40亿19.32亿5.05亿+1.06%+5.56%+18.75%-7.77%-18.80%-40.63%-18.10%
365WHREX国际0.124-0.002-1.59%195.11万24.36万1.61亿8543.62万13.02亿6.89亿-3.13%-1.59%-9.49%0.00%-25.75%-27.06%-32.24%
37C6L新加坡航空公司6.740-0.030-0.44%189.07万1273.22万200.44亿132.54亿29.74亿19.67亿-1.46%+0.75%+5.48%+2.28%+7.50%+10.31%+2.74%
38WPCVallianz0.036+0.001+2.86%184.46万6.58万4361.83万298.16万12.12亿8282.30万+44.00%+44.00%+20.00%+9.09%-20.00%-25.00%+38.46%
395I1高鸿0.039+0.003+8.33%176.97万6.84万4321.05万995.71万11.08亿2.55亿+14.71%0.00%+25.81%+2.63%-27.78%-44.29%+5.41%
40AP4立合斯顿0.9300.0000.00%175.84万163.49万13.78亿4.88亿14.82亿5.25亿+5.08%+19.23%+18.68%+31.09%+56.46%+73.67%+38.93%
41CJLU网联宽频信托0.865+0.010+1.17%172.77万148.93万33.71亿25.09亿38.97亿29.01亿-0.57%0.00%+2.37%+1.76%+6.13%+2.09%+2.98%
42I07亿仕登0.3050.0000.00%170.13万51.93万1.36亿7290.10万4.46亿2.39亿0.00%0.00%+3.39%-11.59%-11.59%-35.38%-17.57%
43VC2Olam Group1.120-0.020-1.75%169.42万190.68万42.57亿9.43亿38.01亿8.42亿-4.27%-3.45%-2.61%+21.74%+12.00%-21.13%+12.00%
44RE4天然煤矿集团0.3050.0000.00%166.58万50.77万4.29亿1.93亿14.05亿6.34亿+1.67%+5.54%+0.33%-21.59%+9.32%+22.00%-11.34%
458K7优格医疗保健0.136-0.001-0.73%163.36万22.37万8484.03万2548.50万6.24亿1.87亿+21.43%+22.52%+21.43%+8.80%+36.00%-16.56%-18.56%
46O39华侨银行14.320-0.090-0.62%157.55万2261.34万644.46亿464.45亿45.00亿32.43亿-0.56%+3.47%+6.79%+9.90%+17.09%+24.74%+13.83%
47A7RU吉宝基础设施信托0.455-0.005-1.09%156.92万71.62万25.60亿22.32亿56.27亿49.06亿+3.41%-2.15%-4.21%-8.08%-1.17%+4.48%-7.22%
485WFISOTeam0.0500.0000.00%155.71万7.64万3487.83万1451.53万6.98亿2.90亿-1.96%+11.11%+19.05%+31.58%+31.58%-46.81%+16.28%
49RXSPacificRadiance0.037-0.001-2.63%151.21万5.55万5357.57万1323.20万14.48亿3.58亿-5.13%-5.13%+5.71%+54.17%+32.14%+23.33%+32.14%
50C09城市发展5.770-0.030-0.52%138.77万799.40万52.27亿21.20亿9.06亿3.67亿-2.70%-2.70%-0.86%-5.41%-5.56%-14.14%-12.18%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1Z59祐玛战略
0.068+0.003+4.62%2011.77万134.99万1.53亿8414.14万22.47亿12.37亿+11.48%+23.64%+65.85%+44.68%-9.33%-31.31%-5.56%
2Y92泰国酿酒
0.500+0.005+1.01%1742.42万859.33万125.64亿36.16亿251.28亿72.32亿-0.99%+2.04%+4.17%-3.85%+1.40%-10.28%-1.60%
3Z74新电信
2.390-0.020-0.83%1631.28万3900.53万394.43亿191.46亿165.03亿80.11亿-1.65%+0.42%+1.27%0.00%+4.37%-1.24%-3.24%
45E2海庭
1.5600.0000.00%1615.28万2530.14万53.21亿32.92亿34.11亿21.10亿-13.33%-19.59%-95.69%-95.69%-95.69%-95.69%-95.69%
5Q0X立堾集团控股
0.056+0.002+3.70%1271.15万70.59万8432.30万1938.44万15.06亿3.46亿+5.66%+5.66%+30.23%+43.59%+51.35%+211.11%+33.33%
6G13云顶新加坡
0.905-0.005-0.55%1175.10万1065.36万109.26亿51.30亿120.73亿56.69亿-2.69%+2.26%-0.55%-10.40%+1.12%-8.12%-7.65%
7546美德向邦医疗
0.160-0.001-0.62%1032.42万164.77万8718.58万7632.92万5.45亿4.77亿+15.94%+23.08%+23.08%+15.11%+16.79%+3.90%-13.98%
8R14Eneco Energy
0.0080.0000.00%914.66万8.23万1850.29万1172.40万23.13亿14.65亿+14.29%0.00%-11.11%0.00%-33.33%-38.46%-11.11%
9BEZ明光海事
0.168-0.002-1.18%746.18万127.67万3346.73万1748.74万1.99亿1.04亿+1.20%+1.20%-7.18%+127.03%+184.75%+78.72%+162.50%
10BS6扬子江船业
1.730-0.010-0.57%687.19万1194.99万68.35亿43.82亿39.51亿25.33亿-1.70%+1.76%+6.79%+10.90%+29.10%+54.46%+27.21%
11594共享资本
0.0020.0000.00%636.87万1.27万1710.51万965.48万85.53亿48.27亿-33.33%0.00%-33.33%0.00%-33.33%0.00%0.00%
12Y45新利
0.028+0.001+3.70%607.99万17.35万1687.50万1089.01万6.03亿3.89亿+7.69%+3.70%0.00%-3.45%-42.86%-36.36%-28.21%
13558UMS控股
1.1100.0000.00%577.27万645.72万7.89亿6.50亿7.11亿5.86亿+4.72%-14.62%-12.46%-23.87%-9.46%+22.79%-15.78%
14BVA顶级手套
0.3400.0000.00%525.48万179.56万27.23亿17.01亿80.08亿50.02亿+25.93%+36.00%+47.83%+36.00%+33.33%-5.56%+33.33%
15O9E百盛零售亚洲
0.0670.0000.00%498.45万33.89万4514.46万955.81万6.74亿1.43亿-1.47%+15.52%+17.54%+19.64%+15.52%-30.21%+6.35%
16DU4MERMAID海事
0.139+0.001+0.72%493.05万68.51万1.96亿1.96亿14.13亿14.13亿-10.90%-2.80%0.00%+39.00%+54.44%+98.57%+46.32%
17YF8YZJ Fin Hldg
0.320-0.005-1.54%399.27万129.66万11.32亿6.70亿35.37亿20.95亿0.00%-1.54%+3.90%+3.90%+7.38%-0.93%+5.61%
1842F图腾科技
0.019-0.001-5.00%379.43万7.21万2547.88万1395.98万13.41亿7.35亿-9.52%-13.64%-13.64%-29.63%-52.50%-77.11%-45.71%
19N32利百
0.053+0.002+3.92%361.49万18.92万1862.41万600.52万3.51亿1.13亿+1.92%+3.92%-1.85%+10.42%+15.22%-28.38%+15.22%
205LY马可波罗海业
0.068+0.001+1.49%346.97万23.29万2.55亿1.48亿37.54亿21.81亿-4.23%0.00%0.00%+17.24%+36.00%+28.30%+36.00%
21C8R九天化工
0.0240.0000.00%334.05万8.00万4772.27万3232.01万19.88亿13.47亿+20.00%+14.29%+20.00%-4.00%-11.11%-55.14%-7.69%
22S68新加坡交易所
9.400+0.180+1.95%301.74万2823.17万100.60亿76.42亿10.70亿8.13亿+1.62%+1.62%+4.16%-0.90%+0.86%+4.68%-2.69%
23GU5中国群达科技
0.011+0.002+22.22%296.55万3.07万450.78万245.86万4.10亿2.24亿+22.22%-21.43%-8.33%-15.38%-52.17%-31.25%0.00%
249CI凯德投资
2.680-0.040-1.47%295.96万795.88万136.12亿62.94亿50.79亿23.49亿+2.68%+3.08%+10.29%-3.60%-9.15%-19.28%-11.84%
25F83中远海运
0.143-0.001-0.69%287.49万41.11万3.20亿1.46亿22.39亿10.20亿0.00%+5.93%+5.93%+0.70%+15.32%-13.33%+8.33%
261MZ南昌
0.178-0.003-1.66%265.82万48.59万6982.11万4325.04万3.92亿2.43亿+34.85%+45.90%+11.25%-99.56%-99.56%-99.56%-99.56%
271F3Aspen
0.049-0.001-2.00%264.42万12.96万5308.02万2187.93万10.83亿4.47亿-2.00%-2.00%-5.77%+19.51%+172.22%+53.13%+122.73%
28NO4精砺
0.350+0.005+1.45%257.48万89.65万3.66亿1.21亿10.46亿3.46亿-9.09%-4.11%-13.94%+22.08%+26.49%+17.96%+7.13%
29F34丰益国际
3.1300.0000.00%234.89万736.39万195.40亿55.18亿62.43亿17.63亿-2.19%-1.57%-5.15%-5.15%-12.57%-18.06%-9.54%
30A04洪新刘海运控股
0.063+0.002+3.28%232.35万14.59万4324.85万1237.24万6.86亿1.96亿-1.56%0.00%-1.56%+6.78%+8.62%+46.51%-1.56%
31MZHNanofilm
0.7500.0000.00%229.30万171.99万4.88亿1.77亿6.51亿2.36亿+1.35%+12.49%+23.62%-4.06%-16.36%-47.31%-17.74%
32B69大道工业集团
0.155+0.007+4.73%227.11万35.81万7047.18万3185.78万4.55亿2.06亿+17.42%+16.54%+26.02%+96.20%+121.43%+35.96%+86.75%
33S63新科工程
4.080-0.030-0.73%209.38万856.60万127.28亿61.88亿31.20亿15.17亿-1.92%+5.15%+4.62%+4.62%+11.48%+14.61%+7.09%
34LJ3华联企业
1.140+0.090+8.57%202.20万235.95万9.60亿2.40亿8.42亿2.11亿+9.62%+10.68%+10.68%+8.57%+3.64%+4.59%-2.56%
35Z25仁恒置地集团
0.475-0.020-4.04%201.38万97.46万9.17亿2.40亿19.32亿5.05亿+1.06%+5.56%+18.75%-7.77%-18.80%-40.63%-18.10%
365WHREX国际
0.124-0.002-1.59%195.11万24.36万1.61亿8543.62万13.02亿6.89亿-3.13%-1.59%-9.49%0.00%-25.75%-27.06%-32.24%
37C6L新加坡航空公司
6.740-0.030-0.44%189.07万1273.22万200.44亿132.54亿29.74亿19.67亿-1.46%+0.75%+5.48%+2.28%+7.50%+10.31%+2.74%
38WPCVallianz
0.036+0.001+2.86%184.46万6.58万4361.83万298.16万12.12亿8282.30万+44.00%+44.00%+20.00%+9.09%-20.00%-25.00%+38.46%
395I1高鸿
0.039+0.003+8.33%176.97万6.84万4321.05万995.71万11.08亿2.55亿+14.71%0.00%+25.81%+2.63%-27.78%-44.29%+5.41%
40AP4立合斯顿
0.9300.0000.00%175.84万163.49万13.78亿4.88亿14.82亿5.25亿+5.08%+19.23%+18.68%+31.09%+56.46%+73.67%+38.93%
41CJLU网联宽频信托
0.865+0.010+1.17%172.77万148.93万33.71亿25.09亿38.97亿29.01亿-0.57%0.00%+2.37%+1.76%+6.13%+2.09%+2.98%
42I07亿仕登
0.3050.0000.00%170.13万51.93万1.36亿7290.10万4.46亿2.39亿0.00%0.00%+3.39%-11.59%-11.59%-35.38%-17.57%
43VC2Olam Group
1.120-0.020-1.75%169.42万190.68万42.57亿9.43亿38.01亿8.42亿-4.27%-3.45%-2.61%+21.74%+12.00%-21.13%+12.00%
44RE4天然煤矿集团
0.3050.0000.00%166.58万50.77万4.29亿1.93亿14.05亿6.34亿+1.67%+5.54%+0.33%-21.59%+9.32%+22.00%-11.34%
458K7优格医疗保健
0.136-0.001-0.73%163.36万22.37万8484.03万2548.50万6.24亿1.87亿+21.43%+22.52%+21.43%+8.80%+36.00%-16.56%-18.56%
46O39华侨银行
14.320-0.090-0.62%157.55万2261.34万644.46亿464.45亿45.00亿32.43亿-0.56%+3.47%+6.79%+9.90%+17.09%+24.74%+13.83%
47A7RU吉宝基础设施信托
0.455-0.005-1.09%156.92万71.62万25.60亿22.32亿56.27亿49.06亿+3.41%-2.15%-4.21%-8.08%-1.17%+4.48%-7.22%
485WFISOTeam
0.0500.0000.00%155.71万7.64万3487.83万1451.53万6.98亿2.90亿-1.96%+11.11%+19.05%+31.58%+31.58%-46.81%+16.28%
49RXSPacificRadiance
0.037-0.001-2.63%151.21万5.55万5357.57万1323.20万14.48亿3.58亿-5.13%-5.13%+5.71%+54.17%+32.14%+23.33%+32.14%
50C09城市发展
5.770-0.030-0.52%138.77万799.40万52.27亿21.20亿9.06亿3.67亿-2.70%-2.70%-0.86%-5.41%-5.56%-14.14%-12.18%