序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1G13云顶新加坡0.930+0.045+5.08%4958.04万4601.74万112.27亿52.72亿120.73亿56.69亿+5.08%+3.33%+4.49%-7.00%+1.64%-13.49%-5.10%
25LY马可波罗海业0.071+0.001+1.43%2506.79万177.56万2.67亿1.55亿37.54亿21.81亿+4.41%+5.97%+2.90%+29.09%+42.00%+69.05%+42.00%
3Y92泰国酿酒0.480-0.010-2.04%662.13万320.86万120.61亿34.71亿251.28亿72.31亿-2.04%+1.05%-2.04%-3.03%-5.53%-15.39%-5.53%
4NO4精砺0.385+0.015+4.05%647.00万245.20万4.03亿1.46亿10.46亿3.79亿+5.48%-2.95%-6.49%+56.06%+36.67%+31.98%+17.85%
55E2海庭1.780+0.020+1.14%593.31万1052.75万60.71亿37.57亿34.11亿21.10亿-95.08%-95.08%-95.08%-95.08%-95.08%-95.08%-95.08%
6558UMS控股1.180-0.140-10.61%521.36万628.63万8.38亿6.91亿7.11亿5.86亿-9.79%-9.79%-11.14%-11.81%-2.96%+34.24%-10.47%
7E28福根集团1.320-0.090-6.38%380.38万513.46万5.64亿3.60亿4.27亿2.73亿-3.65%-8.79%-16.31%-1.29%+26.05%+44.71%-0.54%
8546美德向邦医疗0.140+0.003+2.19%361.24万50.21万7628.76万6678.81万5.45亿4.77亿+7.69%+8.53%+2.19%+0.72%+10.24%-11.39%-24.73%
9Z59祐玛战略0.0560.0000.00%287.03万16.07万1.26亿6929.29万22.47亿12.37亿0.00%+21.74%+30.23%+12.00%-28.21%-43.43%-22.22%
10C52康福德高企业1.450+0.010+0.69%248.74万360.11万31.41亿30.88亿21.66亿21.30亿+0.69%+0.53%+0.53%+8.83%+12.19%+30.23%+6.43%
11S08新邮政0.475+0.010+2.15%203.02万95.26万10.69亿6.60亿22.50亿13.90亿+10.47%+6.74%+14.46%+15.85%+2.15%-5.79%0.00%
12BVA顶级手套0.2750.0000.00%186.32万51.24万22.02亿13.75亿80.08亿50.02亿+5.77%+17.02%+17.02%+10.00%+25.00%-14.06%+7.84%
13Z74新电信2.410+0.010+0.42%164.72万395.03万397.73亿193.06亿165.03亿80.11亿+1.26%0.00%+1.69%+2.55%+3.43%-1.23%-2.43%
14BS6扬子江船业1.730+0.010+0.58%163.33万281.10万68.35亿43.82亿39.51亿25.33亿+1.17%+3.28%+5.49%+15.33%+30.08%+64.76%+27.21%
158K7优格医疗保健0.118+0.006+5.36%152.05万17.67万7361.14万2211.20万6.24亿1.87亿+8.26%+7.27%+6.31%-4.84%+19.19%-28.05%-29.34%
16C6L新加坡航空公司6.810+0.060+0.89%108.42万737.38万202.55亿172.94亿29.74亿25.39亿+3.97%+4.13%+5.75%-4.62%+10.91%+23.37%+3.81%
179CI凯德投资2.570-0.020-0.77%105.71万271.76万130.54亿60.39亿50.79亿23.50亿-3.02%+1.98%+0.39%-5.17%-13.47%-26.57%-15.46%
18OV8昇菘1.490-0.010-0.67%105.52万158.26万22.40亿9.54亿15.04亿6.40亿-1.32%-0.53%-0.53%-1.19%-3.12%-7.88%-4.97%
19UD2Japfa0.325+0.015+4.84%103.16万32.98万6.62亿1.18亿20.37亿3.63亿+4.84%+4.84%+27.45%+58.54%+44.44%+44.44%+47.73%
20HMN凯德雅诗阁信托0.9100.0000.00%94.74万86.68万34.46亿25.20亿37.87亿27.70亿+1.11%+1.11%-2.15%-1.09%+2.64%-9.62%-5.37%
21AWX永科1.920-0.050-2.54%94.66万182.46万5.94亿4.75亿3.09亿2.48亿-17.95%-18.99%-22.58%-28.89%-41.64%-42.41%-44.51%
22F34丰益国际3.150-0.030-0.94%94.56万298.54万196.65亿55.59亿62.43亿17.65亿-2.17%-6.25%-8.16%+3.62%-11.76%-17.54%-8.96%
23A50杰俐0.051-0.001-1.92%83.45万4.27万13.48亿1.29亿264.41亿25.32亿-1.92%-1.92%-1.92%0.00%-5.56%-17.21%-16.39%
24BSL莱佛士医疗1.020+0.004+0.39%80.46万82.08万18.94亿8.39亿18.57亿8.22亿+3.45%+3.45%+3.45%+2.41%-3.41%-24.89%-3.41%
255WHREX国际0.125-0.001-0.79%77.64万9.73万1.63亿8612.52万13.02亿6.89亿-0.79%-6.02%-14.38%-2.34%-25.60%-28.57%-31.69%
26O39华侨银行14.160+0.040+0.28%77.07万1090.60万637.40亿459.36亿45.01亿32.44亿+2.24%+2.24%+6.07%+13.01%+12.83%+23.88%+12.56%
27MZHNanofilm0.705-0.005-0.70%76.78万54.42万4.59亿1.66亿6.51亿2.36亿+1.92%+9.01%+3.42%+0.47%-16.74%-54.02%-22.67%
288L9WDyna-Mac W2410220.200+0.010+5.26%74.73万14.84万0.000.000.000.00+8.70%0.00%-9.09%+102.02%+127.27%+127.27%+127.27%
29S56莎姆达拉0.815+0.005+0.62%72.19万59.26万4.39亿1.25亿5.38亿1.53亿+3.16%+1.24%+3.82%+30.40%+58.25%+3.16%+42.98%
30BEZ明光海事0.164-0.001-0.61%63.48万10.38万3267.05万1903.22万1.99亿1.16亿-5.75%-7.87%-13.23%+115.79%+182.76%+74.47%+156.25%
31BN4吉宝有限公司6.750+0.020+0.30%62.70万421.98万121.91亿95.03亿18.06亿14.08亿-1.03%-1.32%-3.16%-3.30%+7.48%+14.34%-1.89%
32S63新科工程3.9800.0000.00%57.81万230.33万124.17亿60.07亿31.20亿15.09亿+1.27%-0.50%+0.76%+5.01%+5.01%+14.04%+3.38%
33S58新翔集团2.590+0.020+0.78%47.89万123.56万38.61亿23.13亿14.91亿8.93亿+2.37%+2.37%+1.97%-4.78%-4.43%-2.26%-5.82%
345CP银湖公司0.2950.0000.00%46.34万13.73万7.42亿1.60亿25.15亿5.42亿+18.00%+7.27%+20.41%+18.00%+5.36%-11.68%+5.36%
35N32利百0.0510.0000.00%45.29万2.31万1792.13万577.86万3.51亿1.13亿-1.92%-7.27%-5.56%+6.25%+2.00%-31.08%+10.87%
36RE4天然煤矿集团0.280+0.005+1.82%43.30万12.23万3.93亿1.78亿14.05亿6.36亿-3.11%-6.35%-12.23%-33.96%0.00%+3.70%-18.60%
37NS8U和记港口信托(USD)0.128-0.001-0.78%42.17万5.43万11.15亿6.19亿87.11亿48.39亿0.00%+0.79%-2.29%-6.01%-15.34%-26.47%-7.37%
38I07亿仕登0.305-0.005-1.61%39.75万12.12万1.36亿7290.10万4.46亿2.39亿+1.67%0.00%-1.61%-12.86%-8.96%-33.26%-17.57%
39O9E百盛零售亚洲0.058-0.003-4.92%35.86万2.12万3908.04万827.42万6.74亿1.43亿-3.33%+7.41%-4.92%+3.57%-4.92%-19.44%-7.94%
40VC2Olam Group1.160-0.010-0.85%35.76万41.49万44.09亿9.79亿38.01亿8.44亿0.00%0.00%0.00%+37.28%+13.73%-20.00%+16.00%
415WFISOTeam0.047+0.001+2.17%35.51万1.67万3278.56万1364.44万6.98亿2.90亿+9.30%+6.82%+14.63%+20.51%+9.30%-51.55%+9.30%
42D05星展集团控股35.450+0.050+0.14%33.56万1186.16万1008.24亿714.61亿28.44亿20.16亿+0.51%+4.63%+9.76%+23.85%+23.38%+36.27%+20.63%
431F3Aspen0.0520.0000.00%32.54万1.69万5633.00万2321.89万10.83亿4.47亿+1.96%+4.00%-11.86%+15.56%+147.62%+57.58%+136.36%
44QS9G Invacom0.049+0.002+4.26%30.68万1.47万1331.14万915.09万2.72亿1.87亿0.00%+4.26%-10.91%-5.77%+8.89%-15.52%+4.26%
45A04洪新刘海运控股0.062+0.001+1.64%30.00万1.86万4244.82万1193.82万6.85亿1.93亿-1.59%-1.59%-11.43%-3.13%+12.73%+47.62%-3.13%
46F83中远海运0.1410.0000.00%29.94万4.22万3.16亿1.44亿22.39亿10.20亿+3.68%+2.92%-6.00%-2.76%+5.22%-16.07%+6.82%
47H78置地控股3.390+0.040+1.19%29.03万98.19万74.80亿34.86亿22.07亿10.28亿+2.73%+7.96%+13.38%+11.88%+8.31%-20.05%+2.11%
48AP4立合斯顿0.880-0.010-1.12%27.98万24.62万13.04亿4.62亿14.82亿5.25亿+11.39%+13.75%+19.14%+30.48%+49.13%+67.46%+31.46%
49544CSE 环球0.4150.0000.00%27.21万11.29万2.81亿1.96亿6.78亿4.73亿0.00%+1.22%0.00%+6.41%-2.35%+34.96%0.00%
50CGNBest World2.480+0.010+0.40%26.81万66.49万10.68亿2.77亿4.30亿1.12亿0.00%+0.81%+0.40%+40.91%+44.19%+29.84%+44.19%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1G13云顶新加坡
0.930+0.045+5.08%4958.04万4601.74万112.27亿52.72亿120.73亿56.69亿+5.08%+3.33%+4.49%-7.00%+1.64%-13.49%-5.10%
25LY马可波罗海业
0.071+0.001+1.43%2506.79万177.56万2.67亿1.55亿37.54亿21.81亿+4.41%+5.97%+2.90%+29.09%+42.00%+69.05%+42.00%
3Y92泰国酿酒
0.480-0.010-2.04%662.13万320.86万120.61亿34.71亿251.28亿72.31亿-2.04%+1.05%-2.04%-3.03%-5.53%-15.39%-5.53%
4NO4精砺
0.385+0.015+4.05%647.00万245.20万4.03亿1.46亿10.46亿3.79亿+5.48%-2.95%-6.49%+56.06%+36.67%+31.98%+17.85%
55E2海庭
1.780+0.020+1.14%593.31万1052.75万60.71亿37.57亿34.11亿21.10亿-95.08%-95.08%-95.08%-95.08%-95.08%-95.08%-95.08%
6558UMS控股
1.180-0.140-10.61%521.36万628.63万8.38亿6.91亿7.11亿5.86亿-9.79%-9.79%-11.14%-11.81%-2.96%+34.24%-10.47%
7E28福根集团
1.320-0.090-6.38%380.38万513.46万5.64亿3.60亿4.27亿2.73亿-3.65%-8.79%-16.31%-1.29%+26.05%+44.71%-0.54%
8546美德向邦医疗
0.140+0.003+2.19%361.24万50.21万7628.76万6678.81万5.45亿4.77亿+7.69%+8.53%+2.19%+0.72%+10.24%-11.39%-24.73%
9Z59祐玛战略
0.0560.0000.00%287.03万16.07万1.26亿6929.29万22.47亿12.37亿0.00%+21.74%+30.23%+12.00%-28.21%-43.43%-22.22%
10C52康福德高企业
1.450+0.010+0.69%248.74万360.11万31.41亿30.88亿21.66亿21.30亿+0.69%+0.53%+0.53%+8.83%+12.19%+30.23%+6.43%
11S08新邮政
0.475+0.010+2.15%203.02万95.26万10.69亿6.60亿22.50亿13.90亿+10.47%+6.74%+14.46%+15.85%+2.15%-5.79%0.00%
12BVA顶级手套
0.2750.0000.00%186.32万51.24万22.02亿13.75亿80.08亿50.02亿+5.77%+17.02%+17.02%+10.00%+25.00%-14.06%+7.84%
13Z74新电信
2.410+0.010+0.42%164.72万395.03万397.73亿193.06亿165.03亿80.11亿+1.26%0.00%+1.69%+2.55%+3.43%-1.23%-2.43%
14BS6扬子江船业
1.730+0.010+0.58%163.33万281.10万68.35亿43.82亿39.51亿25.33亿+1.17%+3.28%+5.49%+15.33%+30.08%+64.76%+27.21%
158K7优格医疗保健
0.118+0.006+5.36%152.05万17.67万7361.14万2211.20万6.24亿1.87亿+8.26%+7.27%+6.31%-4.84%+19.19%-28.05%-29.34%
16C6L新加坡航空公司
6.810+0.060+0.89%108.42万737.38万202.55亿172.94亿29.74亿25.39亿+3.97%+4.13%+5.75%-4.62%+10.91%+23.37%+3.81%
179CI凯德投资
2.570-0.020-0.77%105.71万271.76万130.54亿60.39亿50.79亿23.50亿-3.02%+1.98%+0.39%-5.17%-13.47%-26.57%-15.46%
18OV8昇菘
1.490-0.010-0.67%105.52万158.26万22.40亿9.54亿15.04亿6.40亿-1.32%-0.53%-0.53%-1.19%-3.12%-7.88%-4.97%
19UD2Japfa
0.325+0.015+4.84%103.16万32.98万6.62亿1.18亿20.37亿3.63亿+4.84%+4.84%+27.45%+58.54%+44.44%+44.44%+47.73%
20HMN凯德雅诗阁信托
0.9100.0000.00%94.74万86.68万34.46亿25.20亿37.87亿27.70亿+1.11%+1.11%-2.15%-1.09%+2.64%-9.62%-5.37%
21AWX永科
1.920-0.050-2.54%94.66万182.46万5.94亿4.75亿3.09亿2.48亿-17.95%-18.99%-22.58%-28.89%-41.64%-42.41%-44.51%
22F34丰益国际
3.150-0.030-0.94%94.56万298.54万196.65亿55.59亿62.43亿17.65亿-2.17%-6.25%-8.16%+3.62%-11.76%-17.54%-8.96%
23A50杰俐
0.051-0.001-1.92%83.45万4.27万13.48亿1.29亿264.41亿25.32亿-1.92%-1.92%-1.92%0.00%-5.56%-17.21%-16.39%
24BSL莱佛士医疗
1.020+0.004+0.39%80.46万82.08万18.94亿8.39亿18.57亿8.22亿+3.45%+3.45%+3.45%+2.41%-3.41%-24.89%-3.41%
255WHREX国际
0.125-0.001-0.79%77.64万9.73万1.63亿8612.52万13.02亿6.89亿-0.79%-6.02%-14.38%-2.34%-25.60%-28.57%-31.69%
26O39华侨银行
14.160+0.040+0.28%77.07万1090.60万637.40亿459.36亿45.01亿32.44亿+2.24%+2.24%+6.07%+13.01%+12.83%+23.88%+12.56%
27MZHNanofilm
0.705-0.005-0.70%76.78万54.42万4.59亿1.66亿6.51亿2.36亿+1.92%+9.01%+3.42%+0.47%-16.74%-54.02%-22.67%
288L9WDyna-Mac W241022
0.200+0.010+5.26%74.73万14.84万0.000.000.000.00+8.70%0.00%-9.09%+102.02%+127.27%+127.27%+127.27%
29S56莎姆达拉
0.815+0.005+0.62%72.19万59.26万4.39亿1.25亿5.38亿1.53亿+3.16%+1.24%+3.82%+30.40%+58.25%+3.16%+42.98%
30BEZ明光海事
0.164-0.001-0.61%63.48万10.38万3267.05万1903.22万1.99亿1.16亿-5.75%-7.87%-13.23%+115.79%+182.76%+74.47%+156.25%
31BN4吉宝有限公司
6.750+0.020+0.30%62.70万421.98万121.91亿95.03亿18.06亿14.08亿-1.03%-1.32%-3.16%-3.30%+7.48%+14.34%-1.89%
32S63新科工程
3.9800.0000.00%57.81万230.33万124.17亿60.07亿31.20亿15.09亿+1.27%-0.50%+0.76%+5.01%+5.01%+14.04%+3.38%
33S58新翔集团
2.590+0.020+0.78%47.89万123.56万38.61亿23.13亿14.91亿8.93亿+2.37%+2.37%+1.97%-4.78%-4.43%-2.26%-5.82%
345CP银湖公司
0.2950.0000.00%46.34万13.73万7.42亿1.60亿25.15亿5.42亿+18.00%+7.27%+20.41%+18.00%+5.36%-11.68%+5.36%
35N32利百
0.0510.0000.00%45.29万2.31万1792.13万577.86万3.51亿1.13亿-1.92%-7.27%-5.56%+6.25%+2.00%-31.08%+10.87%
36RE4天然煤矿集团
0.280+0.005+1.82%43.30万12.23万3.93亿1.78亿14.05亿6.36亿-3.11%-6.35%-12.23%-33.96%0.00%+3.70%-18.60%
37NS8U和记港口信托(USD)
0.128-0.001-0.78%42.17万5.43万11.15亿6.19亿87.11亿48.39亿0.00%+0.79%-2.29%-6.01%-15.34%-26.47%-7.37%
38I07亿仕登
0.305-0.005-1.61%39.75万12.12万1.36亿7290.10万4.46亿2.39亿+1.67%0.00%-1.61%-12.86%-8.96%-33.26%-17.57%
39O9E百盛零售亚洲
0.058-0.003-4.92%35.86万2.12万3908.04万827.42万6.74亿1.43亿-3.33%+7.41%-4.92%+3.57%-4.92%-19.44%-7.94%
40VC2Olam Group
1.160-0.010-0.85%35.76万41.49万44.09亿9.79亿38.01亿8.44亿0.00%0.00%0.00%+37.28%+13.73%-20.00%+16.00%
415WFISOTeam
0.047+0.001+2.17%35.51万1.67万3278.56万1364.44万6.98亿2.90亿+9.30%+6.82%+14.63%+20.51%+9.30%-51.55%+9.30%
42D05星展集团控股
35.450+0.050+0.14%33.56万1186.16万1008.24亿714.61亿28.44亿20.16亿+0.51%+4.63%+9.76%+23.85%+23.38%+36.27%+20.63%
431F3Aspen
0.0520.0000.00%32.54万1.69万5633.00万2321.89万10.83亿4.47亿+1.96%+4.00%-11.86%+15.56%+147.62%+57.58%+136.36%
44QS9G Invacom
0.049+0.002+4.26%30.68万1.47万1331.14万915.09万2.72亿1.87亿0.00%+4.26%-10.91%-5.77%+8.89%-15.52%+4.26%
45A04洪新刘海运控股
0.062+0.001+1.64%30.00万1.86万4244.82万1193.82万6.85亿1.93亿-1.59%-1.59%-11.43%-3.13%+12.73%+47.62%-3.13%
46F83中远海运
0.1410.0000.00%29.94万4.22万3.16亿1.44亿22.39亿10.20亿+3.68%+2.92%-6.00%-2.76%+5.22%-16.07%+6.82%
47H78置地控股
3.390+0.040+1.19%29.03万98.19万74.80亿34.86亿22.07亿10.28亿+2.73%+7.96%+13.38%+11.88%+8.31%-20.05%+2.11%
48AP4立合斯顿
0.880-0.010-1.12%27.98万24.62万13.04亿4.62亿14.82亿5.25亿+11.39%+13.75%+19.14%+30.48%+49.13%+67.46%+31.46%
49544CSE 环球
0.4150.0000.00%27.21万11.29万2.81亿1.96亿6.78亿4.73亿0.00%+1.22%0.00%+6.41%-2.35%+34.96%0.00%
50CGNBest World
2.480+0.010+0.40%26.81万66.49万10.68亿2.77亿4.30亿1.12亿0.00%+0.81%+0.40%+40.91%+44.19%+29.84%+44.19%