序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1Y92泰国酿酒0.495+0.005+1.02%832.33万407.78万124.38亿35.79亿251.28亿72.31亿+1.02%+4.21%+1.02%0.00%-2.58%-12.74%-2.58%
2558UMS控股1.050-0.060-5.41%788.45万824.99万7.46亿6.15亿7.11亿5.86亿-19.72%-19.72%-20.93%-21.52%-13.65%+19.45%-20.33%
3O9E百盛零售亚洲0.069+0.007+11.29%637.26万43.15万4649.22万984.35万6.74亿1.43亿+15.00%+27.78%+13.11%+23.21%+13.11%-4.17%+9.52%
4A7RU吉宝基础设施信托0.4550.0000.00%590.58万268.70万25.60亿22.32亿56.27亿49.06亿-2.15%-3.19%-7.14%-9.00%-3.27%+4.48%-7.22%
5YF8YZJ Fin Hldg0.325+0.005+1.56%551.23万179.15万11.50亿6.81亿35.37亿20.95亿0.00%+1.56%+5.52%+12.85%+7.26%+0.62%+7.26%
65E2海庭1.800+0.020+1.12%539.77万973.17万61.40亿37.99亿34.11亿21.10亿-95.03%-95.03%-95.03%-95.03%-95.03%-95.03%-95.03%
7G13云顶新加坡0.935+0.010+1.08%517.72万481.84万112.88亿53.00亿120.73亿56.69亿+5.65%+3.89%+5.06%-6.50%+2.19%-13.02%-4.59%
89QXBeverlyJCG0.012+0.001+9.09%507.61万5.77万707.44万318.06万5.90亿2.65亿0.00%+9.09%0.00%-53.85%-98.86%-98.86%-98.86%
9Z74新电信2.420+0.010+0.41%503.13万1215.81万399.38亿193.86亿165.03亿80.11亿+1.68%+0.41%+2.11%+2.98%+3.86%-0.82%-2.02%
10N32利百0.051+0.001+2.00%410.59万20.98万1792.13万577.86万3.51亿1.13亿-1.92%-7.27%-5.56%+6.25%+2.00%-31.08%+10.87%
11Z59祐玛战略0.058+0.002+3.57%369.18万21.32万1.30亿7176.77万22.47亿12.37亿+3.57%+26.09%+34.88%+16.00%-25.64%-41.41%-19.44%
12RE4天然煤矿集团0.300+0.010+3.45%351.34万104.70万4.22亿1.91亿14.05亿6.36亿+3.81%+0.33%-5.96%-29.25%+7.14%+11.11%-12.79%
13BS6扬子江船业1.730-0.010-0.57%288.66万499.48万68.35亿43.82亿39.51亿25.33亿+1.17%+3.28%+5.49%+15.33%+30.08%+64.76%+27.21%
145FW亚昇集团0.051+0.003+6.25%245.48万12.27万2415.95万709.41万4.74亿1.39亿+10.87%+18.60%+4.08%+10.87%+15.91%-12.07%+18.60%
15S63新科工程4.140+0.110+2.73%243.49万998.63万129.16亿62.48亿31.20亿15.09亿+5.34%+3.50%+4.81%+9.23%+9.23%+18.62%+7.53%
16Z25仁恒置地集团0.460+0.020+4.55%174.58万78.48万8.89亿2.32亿19.32亿5.05亿+4.55%+8.24%+3.37%-7.07%-22.69%-45.56%-20.69%
175WFISOTeam0.050+0.001+2.04%173.44万8.50万3487.83万1451.53万6.98亿2.90亿+16.28%+13.64%+21.95%+28.21%+16.28%-48.45%+16.28%
185NV佳晟0.1030.0000.00%155.08万15.87万3986.38万2012.38万3.87亿1.95亿-1.90%-0.96%-5.50%+22.62%+114.58%+51.47%+22.62%
19MZHNanofilm0.710+0.005+0.71%148.37万105.76万4.62亿1.67亿6.51亿2.36亿+2.65%+9.79%+4.15%+1.18%-16.15%-53.70%-22.12%
20E28福根集团1.330+0.010+0.76%147.68万192.97万5.68亿3.63亿4.27亿2.73亿-2.92%-8.10%-15.67%-0.54%+27.01%+45.80%+0.21%
215WHREX国际0.1240.0000.00%136.37万16.91万1.61亿8543.62万13.02亿6.89亿-1.59%-6.77%-15.07%-3.13%-26.19%-29.14%-32.24%
22AWX永科1.860+0.040+2.20%118.73万219.44万5.75亿4.60亿3.09亿2.48亿-20.51%-21.52%-25.00%-31.11%-43.47%-44.21%-46.24%
23O39华侨银行14.360+0.080+0.56%106.92万1532.81万646.40亿465.84亿45.01亿32.44亿+3.68%+3.68%+7.57%+14.60%+14.42%+25.63%+14.15%
24S56莎姆达拉0.840+0.005+0.60%98.78万83.75万4.52亿1.29亿5.38亿1.53亿+6.33%+4.35%+7.01%+34.40%+63.11%+6.33%+47.37%
25I07亿仕登0.3000.0000.00%88.00万26.40万1.34亿7170.59万4.46亿2.39亿0.00%-1.64%-3.23%-14.29%-10.45%-34.35%-18.92%
26S08新邮政0.4700.0000.00%86.41万40.63万10.57亿6.53亿22.50亿13.90亿+9.30%+5.62%+13.25%+14.63%+1.08%-6.78%-1.05%
27F83中远海运0.143+0.002+1.42%83.93万11.88万3.20亿1.46亿22.39亿10.20亿+5.15%+4.38%-4.67%-1.38%+6.72%-14.88%+8.33%
28RXSPacificRadiance0.039+0.002+5.41%80.02万3.06万5647.17万1394.72万14.48亿3.58亿-2.50%+11.43%-2.50%+69.57%+39.29%+14.71%+39.29%
29BSL莱佛士医疗1.0200.0000.00%76.62万78.34万18.94亿8.37亿18.57亿8.20亿+3.45%+3.45%+3.45%+2.41%-3.41%-24.89%-3.41%
30DU4MERMAID海事0.147+0.005+3.52%74.61万10.84万2.08亿2.08亿14.13亿14.13亿+8.89%+5.76%0.00%+47.00%+75.00%+98.65%+54.74%
31BEZ明光海事0.162+0.003+1.89%73.29万11.66万3227.21万1880.01万1.99亿1.16亿-6.90%-8.99%-14.29%+113.16%+179.31%+72.34%+153.13%
321B0MM2 Asia0.0190.0000.00%70.00万1.33万7953.24万3909.93万41.86亿20.58亿-9.52%-9.52%-13.64%-9.52%-36.67%-53.66%-38.71%
33HMN凯德雅诗阁信托0.900-0.005-0.55%62.48万56.53万34.08亿24.93亿37.87亿27.70亿0.00%0.00%-3.23%-2.17%+1.51%-10.61%-6.41%
34QS9G Invacom0.0480.0000.00%62.17万2.98万1303.98万896.42万2.72亿1.87亿-2.04%+2.13%-12.73%-7.69%+6.67%-17.24%+2.13%
359CI凯德投资2.600+0.010+0.39%61.49万159.37万132.06亿61.09亿50.79亿23.50亿-1.89%+3.17%+1.56%-4.06%-12.46%-25.71%-14.47%
36NO4精砺0.380+0.005+1.33%56.21万21.36万3.97亿1.44亿10.46亿3.79亿+4.11%-4.21%-7.70%+54.03%+34.90%+30.27%+16.31%
37CJLU网联宽频信托0.875+0.005+0.57%51.36万44.69万34.10亿25.38亿38.97亿29.01亿+1.16%+2.94%+2.34%+3.55%+7.36%+3.27%+4.17%
385LY马可波罗海业0.071+0.001+1.43%51.28万3.61万2.67亿1.55亿37.54亿21.81亿+4.41%+5.97%+2.90%+29.09%+42.00%+69.05%+42.00%
39D05星展集团控股35.420+0.050+0.14%48.52万1717.78万1007.38亿714.00亿28.44亿20.16亿+0.43%+4.55%+9.67%+23.75%+23.28%+36.16%+20.53%
40CC3星和1.2200.0000.00%47.52万57.50万20.95亿6.82亿17.17亿5.59亿+3.39%+0.99%+7.21%+8.16%+16.41%+28.02%+14.23%
411H3明策集团0.0100.0000.00%46.60万4660.00619.74万339.53万6.20亿3.40亿0.00%0.00%0.00%-23.08%-37.50%-67.74%-37.50%
42KUO国际水泥集团0.019-0.001-5.00%43.90万8341.001.09亿1154.19万57.35亿6.07亿-5.00%+5.56%0.00%+26.67%+11.76%-17.39%+5.56%
43C6L新加坡航空公司6.840+0.040+0.59%42.77万292.05万203.45亿173.70亿29.74亿25.39亿+4.43%+4.59%+6.21%-4.20%+11.40%+23.91%+4.27%
44U96胜科工业5.330+0.080+1.52%40.37万213.98万95.01亿46.54亿17.83亿8.73亿+0.38%-0.56%0.00%-2.74%+6.39%+17.92%+1.91%
45532钧富集团0.0010.0000.00%37.00万370.001010.67万696.16万101.07亿69.62亿-50.00%-50.00%0.00%-50.00%-50.00%-50.00%-66.67%
46T13常青石油及天然气0.1640.0000.00%36.55万6.02万1.37亿4351.22万8.35亿2.65亿-0.61%-4.09%-8.89%-1.80%-14.58%-14.58%-11.35%
47BN4吉宝有限公司6.750+0.010+0.15%34.09万229.38万121.91亿95.03亿18.06亿14.08亿-1.03%-1.32%-3.16%-3.30%+7.48%+14.34%-1.89%
485NF明铸造控股0.030+0.001+3.45%34.00万1.02万1368.26万396.63万4.56亿1.32亿+3.45%0.00%-9.09%-14.29%-9.09%-21.05%-16.67%
49J85城市酒店信托0.985+0.005+0.51%31.18万30.49万12.35亿9.49亿12.53亿9.63亿-0.51%+2.07%0.00%+1.55%+0.71%-13.82%-8.64%
50Y45新利0.027+0.001+3.85%31.00万8370.001627.23万1050.11万6.03亿3.89亿0.00%0.00%-10.00%-12.90%-51.79%-42.55%-30.77%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1Y92泰国酿酒
0.495+0.005+1.02%832.33万407.78万124.38亿35.79亿251.28亿72.31亿+1.02%+4.21%+1.02%0.00%-2.58%-12.74%-2.58%
2558UMS控股
1.050-0.060-5.41%788.45万824.99万7.46亿6.15亿7.11亿5.86亿-19.72%-19.72%-20.93%-21.52%-13.65%+19.45%-20.33%
3O9E百盛零售亚洲
0.069+0.007+11.29%637.26万43.15万4649.22万984.35万6.74亿1.43亿+15.00%+27.78%+13.11%+23.21%+13.11%-4.17%+9.52%
4A7RU吉宝基础设施信托
0.4550.0000.00%590.58万268.70万25.60亿22.32亿56.27亿49.06亿-2.15%-3.19%-7.14%-9.00%-3.27%+4.48%-7.22%
5YF8YZJ Fin Hldg
0.325+0.005+1.56%551.23万179.15万11.50亿6.81亿35.37亿20.95亿0.00%+1.56%+5.52%+12.85%+7.26%+0.62%+7.26%
65E2海庭
1.800+0.020+1.12%539.77万973.17万61.40亿37.99亿34.11亿21.10亿-95.03%-95.03%-95.03%-95.03%-95.03%-95.03%-95.03%
7G13云顶新加坡
0.935+0.010+1.08%517.72万481.84万112.88亿53.00亿120.73亿56.69亿+5.65%+3.89%+5.06%-6.50%+2.19%-13.02%-4.59%
89QXBeverlyJCG
0.012+0.001+9.09%507.61万5.77万707.44万318.06万5.90亿2.65亿0.00%+9.09%0.00%-53.85%-98.86%-98.86%-98.86%
9Z74新电信
2.420+0.010+0.41%503.13万1215.81万399.38亿193.86亿165.03亿80.11亿+1.68%+0.41%+2.11%+2.98%+3.86%-0.82%-2.02%
10N32利百
0.051+0.001+2.00%410.59万20.98万1792.13万577.86万3.51亿1.13亿-1.92%-7.27%-5.56%+6.25%+2.00%-31.08%+10.87%
11Z59祐玛战略
0.058+0.002+3.57%369.18万21.32万1.30亿7176.77万22.47亿12.37亿+3.57%+26.09%+34.88%+16.00%-25.64%-41.41%-19.44%
12RE4天然煤矿集团
0.300+0.010+3.45%351.34万104.70万4.22亿1.91亿14.05亿6.36亿+3.81%+0.33%-5.96%-29.25%+7.14%+11.11%-12.79%
13BS6扬子江船业
1.730-0.010-0.57%288.66万499.48万68.35亿43.82亿39.51亿25.33亿+1.17%+3.28%+5.49%+15.33%+30.08%+64.76%+27.21%
145FW亚昇集团
0.051+0.003+6.25%245.48万12.27万2415.95万709.41万4.74亿1.39亿+10.87%+18.60%+4.08%+10.87%+15.91%-12.07%+18.60%
15S63新科工程
4.140+0.110+2.73%243.49万998.63万129.16亿62.48亿31.20亿15.09亿+5.34%+3.50%+4.81%+9.23%+9.23%+18.62%+7.53%
16Z25仁恒置地集团
0.460+0.020+4.55%174.58万78.48万8.89亿2.32亿19.32亿5.05亿+4.55%+8.24%+3.37%-7.07%-22.69%-45.56%-20.69%
175WFISOTeam
0.050+0.001+2.04%173.44万8.50万3487.83万1451.53万6.98亿2.90亿+16.28%+13.64%+21.95%+28.21%+16.28%-48.45%+16.28%
185NV佳晟
0.1030.0000.00%155.08万15.87万3986.38万2012.38万3.87亿1.95亿-1.90%-0.96%-5.50%+22.62%+114.58%+51.47%+22.62%
19MZHNanofilm
0.710+0.005+0.71%148.37万105.76万4.62亿1.67亿6.51亿2.36亿+2.65%+9.79%+4.15%+1.18%-16.15%-53.70%-22.12%
20E28福根集团
1.330+0.010+0.76%147.68万192.97万5.68亿3.63亿4.27亿2.73亿-2.92%-8.10%-15.67%-0.54%+27.01%+45.80%+0.21%
215WHREX国际
0.1240.0000.00%136.37万16.91万1.61亿8543.62万13.02亿6.89亿-1.59%-6.77%-15.07%-3.13%-26.19%-29.14%-32.24%
22AWX永科
1.860+0.040+2.20%118.73万219.44万5.75亿4.60亿3.09亿2.48亿-20.51%-21.52%-25.00%-31.11%-43.47%-44.21%-46.24%
23O39华侨银行
14.360+0.080+0.56%106.92万1532.81万646.40亿465.84亿45.01亿32.44亿+3.68%+3.68%+7.57%+14.60%+14.42%+25.63%+14.15%
24S56莎姆达拉
0.840+0.005+0.60%98.78万83.75万4.52亿1.29亿5.38亿1.53亿+6.33%+4.35%+7.01%+34.40%+63.11%+6.33%+47.37%
25I07亿仕登
0.3000.0000.00%88.00万26.40万1.34亿7170.59万4.46亿2.39亿0.00%-1.64%-3.23%-14.29%-10.45%-34.35%-18.92%
26S08新邮政
0.4700.0000.00%86.41万40.63万10.57亿6.53亿22.50亿13.90亿+9.30%+5.62%+13.25%+14.63%+1.08%-6.78%-1.05%
27F83中远海运
0.143+0.002+1.42%83.93万11.88万3.20亿1.46亿22.39亿10.20亿+5.15%+4.38%-4.67%-1.38%+6.72%-14.88%+8.33%
28RXSPacificRadiance
0.039+0.002+5.41%80.02万3.06万5647.17万1394.72万14.48亿3.58亿-2.50%+11.43%-2.50%+69.57%+39.29%+14.71%+39.29%
29BSL莱佛士医疗
1.0200.0000.00%76.62万78.34万18.94亿8.37亿18.57亿8.20亿+3.45%+3.45%+3.45%+2.41%-3.41%-24.89%-3.41%
30DU4MERMAID海事
0.147+0.005+3.52%74.61万10.84万2.08亿2.08亿14.13亿14.13亿+8.89%+5.76%0.00%+47.00%+75.00%+98.65%+54.74%
31BEZ明光海事
0.162+0.003+1.89%73.29万11.66万3227.21万1880.01万1.99亿1.16亿-6.90%-8.99%-14.29%+113.16%+179.31%+72.34%+153.13%
321B0MM2 Asia
0.0190.0000.00%70.00万1.33万7953.24万3909.93万41.86亿20.58亿-9.52%-9.52%-13.64%-9.52%-36.67%-53.66%-38.71%
33HMN凯德雅诗阁信托
0.900-0.005-0.55%62.48万56.53万34.08亿24.93亿37.87亿27.70亿0.00%0.00%-3.23%-2.17%+1.51%-10.61%-6.41%
34QS9G Invacom
0.0480.0000.00%62.17万2.98万1303.98万896.42万2.72亿1.87亿-2.04%+2.13%-12.73%-7.69%+6.67%-17.24%+2.13%
359CI凯德投资
2.600+0.010+0.39%61.49万159.37万132.06亿61.09亿50.79亿23.50亿-1.89%+3.17%+1.56%-4.06%-12.46%-25.71%-14.47%
36NO4精砺
0.380+0.005+1.33%56.21万21.36万3.97亿1.44亿10.46亿3.79亿+4.11%-4.21%-7.70%+54.03%+34.90%+30.27%+16.31%
37CJLU网联宽频信托
0.875+0.005+0.57%51.36万44.69万34.10亿25.38亿38.97亿29.01亿+1.16%+2.94%+2.34%+3.55%+7.36%+3.27%+4.17%
385LY马可波罗海业
0.071+0.001+1.43%51.28万3.61万2.67亿1.55亿37.54亿21.81亿+4.41%+5.97%+2.90%+29.09%+42.00%+69.05%+42.00%
39D05星展集团控股
35.420+0.050+0.14%48.52万1717.78万1007.38亿714.00亿28.44亿20.16亿+0.43%+4.55%+9.67%+23.75%+23.28%+36.16%+20.53%
40CC3星和
1.2200.0000.00%47.52万57.50万20.95亿6.82亿17.17亿5.59亿+3.39%+0.99%+7.21%+8.16%+16.41%+28.02%+14.23%
411H3明策集团
0.0100.0000.00%46.60万4660.00619.74万339.53万6.20亿3.40亿0.00%0.00%0.00%-23.08%-37.50%-67.74%-37.50%
42KUO国际水泥集团
0.019-0.001-5.00%43.90万8341.001.09亿1154.19万57.35亿6.07亿-5.00%+5.56%0.00%+26.67%+11.76%-17.39%+5.56%
43C6L新加坡航空公司
6.840+0.040+0.59%42.77万292.05万203.45亿173.70亿29.74亿25.39亿+4.43%+4.59%+6.21%-4.20%+11.40%+23.91%+4.27%
44U96胜科工业
5.330+0.080+1.52%40.37万213.98万95.01亿46.54亿17.83亿8.73亿+0.38%-0.56%0.00%-2.74%+6.39%+17.92%+1.91%
45532钧富集团
0.0010.0000.00%37.00万370.001010.67万696.16万101.07亿69.62亿-50.00%-50.00%0.00%-50.00%-50.00%-50.00%-66.67%
46T13常青石油及天然气
0.1640.0000.00%36.55万6.02万1.37亿4351.22万8.35亿2.65亿-0.61%-4.09%-8.89%-1.80%-14.58%-14.58%-11.35%
47BN4吉宝有限公司
6.750+0.010+0.15%34.09万229.38万121.91亿95.03亿18.06亿14.08亿-1.03%-1.32%-3.16%-3.30%+7.48%+14.34%-1.89%
485NF明铸造控股
0.030+0.001+3.45%34.00万1.02万1368.26万396.63万4.56亿1.32亿+3.45%0.00%-9.09%-14.29%-9.09%-21.05%-16.67%
49J85城市酒店信托
0.985+0.005+0.51%31.18万30.49万12.35亿9.49亿12.53亿9.63亿-0.51%+2.07%0.00%+1.55%+0.71%-13.82%-8.64%
50Y45新利
0.027+0.001+3.85%31.00万8370.001627.23万1050.11万6.03亿3.89亿0.00%0.00%-10.00%-12.90%-51.79%-42.55%-30.77%