序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1546美德向邦医疗0.164+0.017+11.56%3752.43万604.21万8936.54万7823.74万5.45亿4.77亿+19.71%+26.15%+28.13%+17.99%+24.24%+5.81%-11.83%
2G13云顶新加坡0.905+0.005+0.56%3459.38万3139.17万109.26亿51.30亿120.73亿56.69亿-2.16%+2.26%+0.56%-9.50%+1.12%-9.05%-7.65%
3C8R九天化工0.023+0.002+9.52%2272.07万52.77万4573.42万3097.34万19.88亿13.47亿+15.00%+15.00%+15.00%-11.54%-14.81%-57.01%-11.54%
4E5H金光农业资源0.2650.0000.00%2218.76万598.45万33.61亿16.61亿126.82亿62.69亿-1.85%+0.43%+0.43%-1.44%+2.37%+2.37%+4.38%
55LY马可波罗海业0.0680.0000.00%2152.18万146.33万2.55亿1.48亿37.54亿21.81亿-2.86%0.00%+1.49%+19.30%+33.33%+36.00%+36.00%
6E27天阶控股0.0050.0000.00%1884.11万9.42万2940.33万1070.52万58.81亿21.41亿-16.67%-28.57%-16.67%0.00%-16.67%-28.57%-28.57%
7Z74新电信2.410-0.010-0.41%1847.94万4455.22万397.73亿193.06亿165.03亿80.11亿0.00%+1.26%+2.55%+1.69%+6.64%-0.82%-2.43%
85E2海庭1.550-0.020-1.27%1648.60万2597.84万52.87亿32.71亿34.11亿21.10亿-12.92%-95.72%-95.72%-95.72%-95.72%-95.72%-95.72%
9Y92泰国酿酒0.490-0.005-1.01%1381.06万683.51万123.13亿35.44亿251.28亿72.32亿0.00%0.00%+3.16%-4.85%-4.50%-12.07%-3.56%
10Z59祐玛战略0.065+0.001+1.56%1361.93万87.55万1.46亿8042.93万22.47亿12.37亿+16.07%+16.07%+66.67%+38.30%-13.33%-34.34%-9.72%
115NV佳晟0.100-0.003-2.91%1166.95万116.60万3870.27万1953.77万3.87亿1.95亿-2.91%-4.76%-0.99%+17.65%+100.00%+61.29%+19.05%
12NO4精砺0.345-0.020-5.48%1109.49万389.18万3.61亿1.20亿10.46亿3.46亿-8.00%-5.48%-16.20%+31.83%+26.98%+12.49%+5.60%
13BS6扬子江船业1.730-0.020-1.14%1028.23万1780.50万68.35亿43.82亿39.51亿25.33亿-0.57%+1.17%+7.45%+12.34%+29.10%+51.75%+27.21%
14RE4天然煤矿集团0.3000.0000.00%1020.79万310.75万4.22亿1.90亿14.05亿6.35亿+3.45%+3.81%+2.04%-25.74%+7.53%+17.65%-12.79%
15BVA顶级手套0.3450.0000.00%986.83万346.88万27.63亿17.26亿80.08亿50.02亿+25.45%+32.69%+50.00%+38.00%+35.29%-1.43%+35.29%
169CI凯德投资2.710+0.050+1.88%906.22万2454.40万137.65亿63.65亿50.79亿23.49亿+4.63%+2.26%+15.81%-1.45%-8.75%-18.86%-10.86%
178K7优格医疗保健0.140+0.012+9.38%818.96万114.17万8733.56万2623.45万6.24亿1.87亿+21.74%+28.44%+27.27%+11.11%+38.61%-15.15%-16.17%
18Z25仁恒置地集团0.500+0.005+1.01%693.30万347.51万9.66亿2.53亿19.32亿5.05亿+13.64%+13.64%+25.00%-2.91%-17.36%-38.27%-13.79%
195DX美特尔0.0090.0000.00%668.01万6.01万927.76万831.88万10.31亿9.24亿0.00%-10.00%-18.18%0.00%+28.57%-60.87%-10.00%
20558UMS控股1.080+0.020+1.89%633.45万672.45万7.67亿6.33亿7.11亿5.86亿-2.70%-17.43%-14.83%-24.90%-11.91%+16.25%-18.06%
21BEZ明光海事0.165+0.005+3.13%632.33万103.54万3286.97万1717.51万1.99亿1.04亿+3.77%-5.17%-0.60%+122.97%+179.66%+75.53%+157.81%
225WHREX国际0.125+0.001+0.81%584.01万73.27万1.63亿8612.52万13.02亿6.89亿+0.81%-0.79%-9.42%+1.63%-26.04%-27.75%-31.69%
23F34丰益国际3.120-0.040-1.27%535.81万1680.58万194.77亿55.01亿62.43亿17.63亿-1.89%-3.11%-5.17%-0.95%-12.85%-18.32%-9.83%
24CJLU网联宽频信托0.855-0.010-1.16%521.46万448.53万33.32亿24.80亿38.97亿29.01亿-1.72%-1.16%+0.59%+1.18%+4.27%+0.91%+1.79%
25YF8YZJ Fin Hldg0.3250.0000.00%497.00万161.44万11.50亿6.81亿35.37亿20.95亿+1.56%0.00%+7.26%+7.26%+7.26%-0.91%+7.26%
26Q0X立堾集团控股0.0550.0000.00%463.59万25.28万8281.72万1903.83万15.06亿3.46亿+10.00%+5.77%+25.00%+44.74%+61.76%+223.53%+30.95%
27C52康福德高企业1.370-0.020-1.44%446.24万617.12万29.68亿29.18亿21.66亿21.30亿-5.52%-4.86%-3.00%-0.17%+5.19%+28.83%+0.56%
281F3Aspen0.050+0.001+2.04%403.48万20.21万5416.35万2232.58万10.83亿4.47亿+2.04%-1.96%-5.66%+19.05%+117.39%+51.52%+127.27%
295TY卓越自动系统0.0010.0000.00%400.01万3998.002232.41万531.17万223.24亿53.12亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
30NS8U和记港口信托(USD)0.1270.0000.00%392.71万49.49万11.06亿6.15亿87.11亿48.39亿-1.55%-0.78%-0.78%-3.79%-13.13%-24.89%-8.10%
315DM英利国际置业股份0.027+0.003+12.50%391.90万10.70万6904.01万1669.57万25.57亿6.18亿+42.11%+42.11%+22.73%+22.73%+12.50%-50.00%+35.00%
321MZ南昌0.180+0.019+11.80%365.15万65.73万7060.56万4373.64万3.92亿2.43亿+45.16%+44.00%+2.27%-99.55%-99.55%-99.55%-99.55%
33DU4MERMAID海事0.138+0.003+2.22%353.16万48.88万1.95亿1.95亿14.13亿14.13亿-2.82%+2.22%+1.47%+42.27%+51.65%+100.00%+45.26%
34N32利百0.052+0.001+1.96%311.84万16.13万1827.27万589.19万3.51亿1.13亿+4.00%0.00%+1.96%+10.64%+13.04%-30.67%+13.04%
35MZHNanofilm0.750+0.020+2.74%310.94万229.06万4.88亿1.77亿6.51亿2.36亿+6.38%+8.43%+25.69%-0.23%-14.94%-49.10%-17.74%
36AP4立合斯顿0.925-0.005-0.54%294.74万276.37万13.71亿4.85亿14.82亿5.25亿+7.56%+17.09%+20.35%+29.48%+58.28%+72.74%+38.18%
37F83中远海运0.143+0.004+2.88%287.80万40.75万3.20亿1.46亿22.39亿10.20亿+1.42%+5.15%+8.33%+0.70%+12.60%-14.37%+8.33%
38WPCVallianz0.038+0.008+26.67%285.53万9.59万4604.16万314.73万12.12亿8282.30万+26.67%+40.74%+72.73%+15.15%-15.56%-24.00%+46.15%
39T13常青石油及天然气0.165+0.003+1.85%281.88万46.59万1.38亿4377.75万8.35亿2.65亿+0.61%0.00%-5.17%-1.20%-13.61%-13.61%-10.81%
40C6L新加坡航空公司6.760-0.020-0.29%250.88万1699.91万201.03亿132.94亿29.74亿19.67亿-0.59%+3.21%+8.16%+1.35%+8.86%+14.97%+3.05%
41R14Eneco Energy0.008+0.001+14.29%249.46万1.99万1850.29万1172.40万23.13亿14.65亿+14.29%0.00%0.00%0.00%-33.33%-38.46%-11.11%
42O9E百盛零售亚洲0.070+0.002+2.94%235.43万16.25万4716.60万998.61万6.74亿1.43亿+12.90%+16.67%+22.81%+20.69%+22.81%-30.00%+11.11%
435WFISOTeam0.049+0.002+4.26%221.60万10.84万3418.08万1422.50万6.98亿2.90亿0.00%+13.95%+16.67%+28.95%+19.51%-47.87%+13.95%
44A7RU吉宝基础设施信托0.4550.0000.00%206.62万93.94万25.60亿22.32亿56.27亿49.06亿0.00%-2.15%-5.21%-9.00%-1.17%+4.48%-7.22%
45H78置地控股3.520+0.100+2.92%194.63万681.54万77.67亿36.19亿22.07亿10.28亿+2.92%+6.67%+24.38%+11.04%+10.34%-14.56%+6.02%
46HMN凯德雅诗阁信托0.910-0.005-0.55%189.42万172.18万34.46亿25.25亿37.87亿27.74亿+0.55%+1.11%+4.60%-1.09%-0.18%-8.71%-5.37%
47VC2Olam Group1.140-0.020-1.72%180.49万206.31万43.33亿9.60亿38.01亿8.42亿-2.56%-1.72%+5.56%+23.24%+15.15%-20.28%+14.00%
481B0MM2 Asia0.0200.0000.00%180.32万3.61万8371.83万4115.72万41.86亿20.58亿+5.26%-4.76%-4.76%-4.76%-37.50%-48.72%-35.48%
49S56莎姆达拉0.925+0.005+0.54%176.98万163.51万4.98亿1.42亿5.38亿1.53亿+10.78%+17.09%+25.85%+48.00%+71.30%+17.09%+62.28%
50BSL莱佛士医疗1.030+0.010+0.98%176.08万180.61万19.13亿8.43亿18.57亿8.18亿+0.98%+4.46%+4.46%+2.39%+0.39%-22.32%-2.46%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1546美德向邦医疗
0.164+0.017+11.56%3752.43万604.21万8936.54万7823.74万5.45亿4.77亿+19.71%+26.15%+28.13%+17.99%+24.24%+5.81%-11.83%
2G13云顶新加坡
0.905+0.005+0.56%3459.38万3139.17万109.26亿51.30亿120.73亿56.69亿-2.16%+2.26%+0.56%-9.50%+1.12%-9.05%-7.65%
3C8R九天化工
0.023+0.002+9.52%2272.07万52.77万4573.42万3097.34万19.88亿13.47亿+15.00%+15.00%+15.00%-11.54%-14.81%-57.01%-11.54%
4E5H金光农业资源
0.2650.0000.00%2218.76万598.45万33.61亿16.61亿126.82亿62.69亿-1.85%+0.43%+0.43%-1.44%+2.37%+2.37%+4.38%
55LY马可波罗海业
0.0680.0000.00%2152.18万146.33万2.55亿1.48亿37.54亿21.81亿-2.86%0.00%+1.49%+19.30%+33.33%+36.00%+36.00%
6E27天阶控股
0.0050.0000.00%1884.11万9.42万2940.33万1070.52万58.81亿21.41亿-16.67%-28.57%-16.67%0.00%-16.67%-28.57%-28.57%
7Z74新电信
2.410-0.010-0.41%1847.94万4455.22万397.73亿193.06亿165.03亿80.11亿0.00%+1.26%+2.55%+1.69%+6.64%-0.82%-2.43%
85E2海庭
1.550-0.020-1.27%1648.60万2597.84万52.87亿32.71亿34.11亿21.10亿-12.92%-95.72%-95.72%-95.72%-95.72%-95.72%-95.72%
9Y92泰国酿酒
0.490-0.005-1.01%1381.06万683.51万123.13亿35.44亿251.28亿72.32亿0.00%0.00%+3.16%-4.85%-4.50%-12.07%-3.56%
10Z59祐玛战略
0.065+0.001+1.56%1361.93万87.55万1.46亿8042.93万22.47亿12.37亿+16.07%+16.07%+66.67%+38.30%-13.33%-34.34%-9.72%
115NV佳晟
0.100-0.003-2.91%1166.95万116.60万3870.27万1953.77万3.87亿1.95亿-2.91%-4.76%-0.99%+17.65%+100.00%+61.29%+19.05%
12NO4精砺
0.345-0.020-5.48%1109.49万389.18万3.61亿1.20亿10.46亿3.46亿-8.00%-5.48%-16.20%+31.83%+26.98%+12.49%+5.60%
13BS6扬子江船业
1.730-0.020-1.14%1028.23万1780.50万68.35亿43.82亿39.51亿25.33亿-0.57%+1.17%+7.45%+12.34%+29.10%+51.75%+27.21%
14RE4天然煤矿集团
0.3000.0000.00%1020.79万310.75万4.22亿1.90亿14.05亿6.35亿+3.45%+3.81%+2.04%-25.74%+7.53%+17.65%-12.79%
15BVA顶级手套
0.3450.0000.00%986.83万346.88万27.63亿17.26亿80.08亿50.02亿+25.45%+32.69%+50.00%+38.00%+35.29%-1.43%+35.29%
169CI凯德投资
2.710+0.050+1.88%906.22万2454.40万137.65亿63.65亿50.79亿23.49亿+4.63%+2.26%+15.81%-1.45%-8.75%-18.86%-10.86%
178K7优格医疗保健
0.140+0.012+9.38%818.96万114.17万8733.56万2623.45万6.24亿1.87亿+21.74%+28.44%+27.27%+11.11%+38.61%-15.15%-16.17%
18Z25仁恒置地集团
0.500+0.005+1.01%693.30万347.51万9.66亿2.53亿19.32亿5.05亿+13.64%+13.64%+25.00%-2.91%-17.36%-38.27%-13.79%
195DX美特尔
0.0090.0000.00%668.01万6.01万927.76万831.88万10.31亿9.24亿0.00%-10.00%-18.18%0.00%+28.57%-60.87%-10.00%
20558UMS控股
1.080+0.020+1.89%633.45万672.45万7.67亿6.33亿7.11亿5.86亿-2.70%-17.43%-14.83%-24.90%-11.91%+16.25%-18.06%
21BEZ明光海事
0.165+0.005+3.13%632.33万103.54万3286.97万1717.51万1.99亿1.04亿+3.77%-5.17%-0.60%+122.97%+179.66%+75.53%+157.81%
225WHREX国际
0.125+0.001+0.81%584.01万73.27万1.63亿8612.52万13.02亿6.89亿+0.81%-0.79%-9.42%+1.63%-26.04%-27.75%-31.69%
23F34丰益国际
3.120-0.040-1.27%535.81万1680.58万194.77亿55.01亿62.43亿17.63亿-1.89%-3.11%-5.17%-0.95%-12.85%-18.32%-9.83%
24CJLU网联宽频信托
0.855-0.010-1.16%521.46万448.53万33.32亿24.80亿38.97亿29.01亿-1.72%-1.16%+0.59%+1.18%+4.27%+0.91%+1.79%
25YF8YZJ Fin Hldg
0.3250.0000.00%497.00万161.44万11.50亿6.81亿35.37亿20.95亿+1.56%0.00%+7.26%+7.26%+7.26%-0.91%+7.26%
26Q0X立堾集团控股
0.0550.0000.00%463.59万25.28万8281.72万1903.83万15.06亿3.46亿+10.00%+5.77%+25.00%+44.74%+61.76%+223.53%+30.95%
27C52康福德高企业
1.370-0.020-1.44%446.24万617.12万29.68亿29.18亿21.66亿21.30亿-5.52%-4.86%-3.00%-0.17%+5.19%+28.83%+0.56%
281F3Aspen
0.050+0.001+2.04%403.48万20.21万5416.35万2232.58万10.83亿4.47亿+2.04%-1.96%-5.66%+19.05%+117.39%+51.52%+127.27%
295TY卓越自动系统
0.0010.0000.00%400.01万3998.002232.41万531.17万223.24亿53.12亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
30NS8U和记港口信托(USD)
0.1270.0000.00%392.71万49.49万11.06亿6.15亿87.11亿48.39亿-1.55%-0.78%-0.78%-3.79%-13.13%-24.89%-8.10%
315DM英利国际置业股份
0.027+0.003+12.50%391.90万10.70万6904.01万1669.57万25.57亿6.18亿+42.11%+42.11%+22.73%+22.73%+12.50%-50.00%+35.00%
321MZ南昌
0.180+0.019+11.80%365.15万65.73万7060.56万4373.64万3.92亿2.43亿+45.16%+44.00%+2.27%-99.55%-99.55%-99.55%-99.55%
33DU4MERMAID海事
0.138+0.003+2.22%353.16万48.88万1.95亿1.95亿14.13亿14.13亿-2.82%+2.22%+1.47%+42.27%+51.65%+100.00%+45.26%
34N32利百
0.052+0.001+1.96%311.84万16.13万1827.27万589.19万3.51亿1.13亿+4.00%0.00%+1.96%+10.64%+13.04%-30.67%+13.04%
35MZHNanofilm
0.750+0.020+2.74%310.94万229.06万4.88亿1.77亿6.51亿2.36亿+6.38%+8.43%+25.69%-0.23%-14.94%-49.10%-17.74%
36AP4立合斯顿
0.925-0.005-0.54%294.74万276.37万13.71亿4.85亿14.82亿5.25亿+7.56%+17.09%+20.35%+29.48%+58.28%+72.74%+38.18%
37F83中远海运
0.143+0.004+2.88%287.80万40.75万3.20亿1.46亿22.39亿10.20亿+1.42%+5.15%+8.33%+0.70%+12.60%-14.37%+8.33%
38WPCVallianz
0.038+0.008+26.67%285.53万9.59万4604.16万314.73万12.12亿8282.30万+26.67%+40.74%+72.73%+15.15%-15.56%-24.00%+46.15%
39T13常青石油及天然气
0.165+0.003+1.85%281.88万46.59万1.38亿4377.75万8.35亿2.65亿+0.61%0.00%-5.17%-1.20%-13.61%-13.61%-10.81%
40C6L新加坡航空公司
6.760-0.020-0.29%250.88万1699.91万201.03亿132.94亿29.74亿19.67亿-0.59%+3.21%+8.16%+1.35%+8.86%+14.97%+3.05%
41R14Eneco Energy
0.008+0.001+14.29%249.46万1.99万1850.29万1172.40万23.13亿14.65亿+14.29%0.00%0.00%0.00%-33.33%-38.46%-11.11%
42O9E百盛零售亚洲
0.070+0.002+2.94%235.43万16.25万4716.60万998.61万6.74亿1.43亿+12.90%+16.67%+22.81%+20.69%+22.81%-30.00%+11.11%
435WFISOTeam
0.049+0.002+4.26%221.60万10.84万3418.08万1422.50万6.98亿2.90亿0.00%+13.95%+16.67%+28.95%+19.51%-47.87%+13.95%
44A7RU吉宝基础设施信托
0.4550.0000.00%206.62万93.94万25.60亿22.32亿56.27亿49.06亿0.00%-2.15%-5.21%-9.00%-1.17%+4.48%-7.22%
45H78置地控股
3.520+0.100+2.92%194.63万681.54万77.67亿36.19亿22.07亿10.28亿+2.92%+6.67%+24.38%+11.04%+10.34%-14.56%+6.02%
46HMN凯德雅诗阁信托
0.910-0.005-0.55%189.42万172.18万34.46亿25.25亿37.87亿27.74亿+0.55%+1.11%+4.60%-1.09%-0.18%-8.71%-5.37%
47VC2Olam Group
1.140-0.020-1.72%180.49万206.31万43.33亿9.60亿38.01亿8.42亿-2.56%-1.72%+5.56%+23.24%+15.15%-20.28%+14.00%
481B0MM2 Asia
0.0200.0000.00%180.32万3.61万8371.83万4115.72万41.86亿20.58亿+5.26%-4.76%-4.76%-4.76%-37.50%-48.72%-35.48%
49S56莎姆达拉
0.925+0.005+0.54%176.98万163.51万4.98亿1.42亿5.38亿1.53亿+10.78%+17.09%+25.85%+48.00%+71.30%+17.09%+62.28%
50BSL莱佛士医疗
1.030+0.010+0.98%176.08万180.61万19.13亿8.43亿18.57亿8.18亿+0.98%+4.46%+4.46%+2.39%+0.39%-22.32%-2.46%