序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1Y92泰国酿酒0.500+0.010+2.04%3344.88万1658.16万125.64亿36.16亿251.28亿72.31亿+2.04%+5.26%+3.09%+1.01%-4.42%-12.63%-1.60%
2Z59祐玛战略0.060+0.004+7.14%2398.50万142.74万1.35亿7424.24万22.47亿12.37亿+9.09%+27.66%+39.53%+22.45%-22.08%-40.59%-16.67%
3A7RU吉宝基础设施信托0.445-0.010-2.20%2256.80万1015.02万25.04亿21.83亿56.27亿49.06亿-4.30%-7.29%-9.18%-11.00%-4.38%+2.18%-9.26%
4558UMS控股1.040-0.070-6.31%1550.50万1616.69万7.39亿6.09亿7.11亿5.86亿-20.00%-21.69%-19.25%-23.42%-13.76%+20.37%-21.09%
5G13云顶新加坡0.930+0.005+0.54%1447.24万1345.90万112.27亿52.72亿120.73亿56.69亿+5.08%+2.76%+5.08%-8.82%+2.76%-6.53%-5.10%
6Z74新电信2.420+0.010+0.41%1337.52万3223.77万399.38亿193.86亿165.03亿80.11亿+1.68%+2.98%+2.98%+2.98%+4.76%0.00%-2.02%
75E2海庭1.7800.0000.00%1064.46万1912.48万60.71亿37.57亿34.11亿21.10亿-8.25%-95.08%-95.08%-95.08%-95.08%-95.08%-95.08%
8BS6扬子江船业1.7400.0000.00%1041.23万1815.91万68.74亿44.08亿39.51亿25.33亿+2.35%+1.16%+5.45%+16.78%+29.85%+64.15%+27.94%
9O9E百盛零售亚洲0.070+0.008+12.90%995.90万68.06万4716.60万998.61万6.74亿1.43亿+20.69%+29.63%+18.64%+22.81%+14.75%-23.08%+11.11%
10S63新科工程4.200+0.170+4.22%745.29万3085.67万131.03亿63.39亿31.20亿15.09亿+7.14%+4.74%+8.25%+9.38%+12.30%+21.39%+9.09%
11RE4天然煤矿集团0.300+0.010+3.45%583.56万174.45万4.22亿1.91亿14.05亿6.36亿+3.81%-1.32%-2.91%-30.07%+7.14%+17.65%-12.79%
12YF8YZJ Fin Hldg0.3200.0000.00%565.14万183.63万11.32亿6.70亿35.37亿20.95亿-1.54%0.00%+5.61%+5.61%+7.38%-3.90%+5.61%
139QXBeverlyJCG0.012+0.001+9.09%524.12万5.96万707.44万318.06万5.90亿2.65亿+9.09%+9.09%0.00%-53.85%-98.86%-98.86%-98.86%
14FQ7碧玉投资0.0010.0000.00%442.96万4428.00435.42万198.12万43.54亿19.81亿0.00%0.00%0.00%-50.00%0.00%-50.00%0.00%
15MZHNanofilm0.720+0.015+2.13%441.01万314.77万4.69亿1.70亿6.51亿2.36亿+7.99%+9.64%+10.48%+0.46%-15.96%-51.79%-21.03%
16N32利百0.051+0.001+2.00%433.94万22.18万1792.13万577.86万3.51亿1.13亿0.00%-5.56%-5.56%+8.51%+8.51%-29.17%+10.87%
175FW亚昇集团0.051+0.003+6.25%415.33万20.84万2415.95万709.41万4.74亿1.39亿+10.87%+15.91%+10.87%+10.87%+15.91%-13.56%+18.60%
185NV佳晟0.102-0.001-0.97%378.12万38.68万3947.67万1992.85万3.87亿1.95亿-1.92%-0.97%-2.86%+25.93%+112.50%+59.38%+21.43%
19S08新邮政0.475+0.005+1.06%371.39万175.77万10.69亿6.60亿22.50亿13.90亿+11.76%+5.56%+17.28%+15.85%+2.15%-2.90%0.00%
20S56莎姆达拉0.875+0.040+4.79%365.31万314.27万4.71亿1.34亿5.38亿1.53亿+15.13%+2.94%+13.64%+38.89%+69.90%+11.46%+53.51%
21F83中远海运0.142+0.001+0.71%362.96万51.68万3.18亿1.45亿22.39亿10.20亿+5.19%+1.43%-2.74%0.00%+10.08%-15.48%+7.58%
22E28福根集团1.370+0.050+3.79%359.91万475.75万5.85亿3.73亿4.27亿2.73亿+0.74%-7.26%-10.29%+1.69%+29.59%+53.55%+3.22%
23DU4MERMAID海事0.146+0.004+2.82%346.44万50.59万2.06亿2.06亿14.13亿14.13亿+2.10%+2.82%+0.69%+46.00%+73.81%+102.78%+53.68%
24Z25仁恒置地集团0.460+0.020+4.55%343.01万155.11万8.89亿2.32亿19.32亿5.05亿+2.22%+2.22%+5.75%-8.00%-21.37%-45.88%-20.69%
255DM英利国际置业股份0.021+0.002+10.53%282.77万5.85万5369.78万1298.56万25.57亿6.18亿+5.00%+16.67%-19.23%+5.00%-30.00%-58.00%+5.00%
265LY马可波罗海业0.071+0.001+1.43%282.68万19.88万2.67亿1.55亿37.54亿21.81亿+4.41%+1.43%+4.41%+31.48%+36.54%+69.05%+42.00%
27C6L新加坡航空公司6.820+0.020+0.29%262.53万1791.42万202.85亿173.19亿29.74亿25.39亿+1.94%+4.12%+7.91%-5.67%+11.07%+23.55%+3.96%
285WFISOTeam0.0490.0000.00%245.56万12.03万3418.08万1422.50万6.98亿2.90亿+8.89%+11.36%+22.50%+25.64%+16.67%-47.87%+13.95%
299CI凯德投资2.600+0.010+0.39%241.21万626.71万132.06亿61.09亿50.79亿23.50亿0.00%+3.59%+3.59%-4.41%-11.56%-24.86%-14.47%
30AWX永科1.880+0.060+3.30%237.47万442.19万5.81亿4.65亿3.09亿2.48亿-18.61%-24.50%-22.63%-30.63%-43.71%-41.32%-45.66%
31O39华侨银行14.340+0.060+0.42%236.39万3390.76万645.50亿465.20亿45.01亿32.44亿+3.61%+3.99%+7.90%+12.91%+15.37%+25.35%+13.99%
32BEZ明光海事0.162+0.003+1.89%236.38万38.03万3227.21万1880.01万1.99亿1.16亿-2.41%-7.43%-14.74%+110.39%+170.00%+78.02%+153.13%
33KUO国际水泥集团0.0200.0000.00%231.94万4.59万1.15亿1214.93万57.35亿6.07亿0.00%+11.11%+17.65%+33.33%+17.65%-13.04%+11.11%
34S58新翔集团2.600+0.020+0.78%203.25万526.60万38.76亿23.22亿14.91亿8.93亿+2.36%+2.77%+3.17%-5.45%-5.11%-1.14%-5.45%
355WHREX国际0.1240.0000.00%194.34万24.10万1.61亿8543.62万13.02亿6.89亿-1.59%-6.06%-14.48%-3.13%-27.49%-27.91%-32.24%
36NO4精砺0.385+0.010+2.67%166.84万63.40万4.03亿1.46亿10.46亿3.79亿+5.48%-1.71%-2.95%+59.29%+39.14%+29.76%+17.85%
37AP4立合斯顿0.885+0.025+2.91%159.29万139.46万13.12亿4.64亿14.82亿5.25亿+13.46%+10.82%+12.94%+32.21%+52.56%+71.68%+32.21%
38T13常青石油及天然气0.165+0.001+0.61%146.15万24.10万1.38亿4377.75万8.35亿2.65亿+1.23%-2.94%-7.30%-2.94%-14.95%-13.16%-10.81%
39544CSE 环球0.4100.0000.00%144.68万59.24万2.78亿1.94亿6.78亿4.73亿0.00%0.00%0.00%+5.13%-2.38%+33.33%-1.20%
40F34丰益国际3.190+0.010+0.31%144.31万460.68万199.14亿56.29亿62.43亿17.65亿+0.31%-4.49%-5.62%+3.91%-9.63%-16.71%-7.80%
41HMN凯德雅诗阁信托0.900-0.005-0.55%126.64万114.46万34.08亿24.93亿37.87亿27.70亿0.00%-1.10%-1.64%-3.23%-0.73%-12.35%-6.41%
42D05星展集团控股35.350-0.020-0.06%124.70万4412.92万1005.39亿712.59亿28.44亿20.16亿-0.11%+3.24%+10.95%+20.59%+24.09%+34.48%+20.29%
43U11大华银行29.950-0.260-0.86%117.38万3523.39万501.58亿303.04亿16.75亿10.12亿-1.96%-1.80%+4.28%+7.31%+13.19%+13.96%+8.51%
44H78置地控股3.380-0.040-1.17%111.02万377.05万74.58亿34.75亿22.07亿10.28亿+3.05%+8.68%+14.58%+11.92%+7.99%-21.76%+1.81%
45RXSPacificRadiance0.039+0.002+5.41%109.56万4.18万5647.17万1394.72万14.48亿3.58亿0.00%+5.41%0.00%+62.50%+34.48%+62.50%+39.29%
46CC3星和1.230+0.010+0.82%103.98万126.34万21.12亿6.88亿17.17亿5.59亿+4.24%+3.36%+7.14%+9.04%+17.37%+29.07%+15.17%
47CJLU网联宽频信托0.875+0.005+0.57%103.93万90.52万34.10亿25.38亿38.97亿29.01亿+1.16%+2.34%+2.34%+3.55%+6.71%+3.27%+4.17%
481B0MM2 Asia0.021+0.002+10.53%102.63万1.98万8790.42万4321.50万41.86亿20.58亿0.00%0.00%-4.55%0.00%-36.36%-47.50%-32.26%
49OU8胜捷企业0.550+0.015+2.80%102.42万56.21万4.62亿1.33亿8.41亿2.43亿+13.40%+15.79%+29.41%+39.24%+44.74%+69.23%+41.03%
501F3Aspen0.0490.0000.00%101.69万4.98万5308.02万2187.93万10.83亿4.47亿-2.00%-2.00%-7.55%+6.52%+113.04%+48.48%+122.73%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1Y92泰国酿酒
0.500+0.010+2.04%3344.88万1658.16万125.64亿36.16亿251.28亿72.31亿+2.04%+5.26%+3.09%+1.01%-4.42%-12.63%-1.60%
2Z59祐玛战略
0.060+0.004+7.14%2398.50万142.74万1.35亿7424.24万22.47亿12.37亿+9.09%+27.66%+39.53%+22.45%-22.08%-40.59%-16.67%
3A7RU吉宝基础设施信托
0.445-0.010-2.20%2256.80万1015.02万25.04亿21.83亿56.27亿49.06亿-4.30%-7.29%-9.18%-11.00%-4.38%+2.18%-9.26%
4558UMS控股
1.040-0.070-6.31%1550.50万1616.69万7.39亿6.09亿7.11亿5.86亿-20.00%-21.69%-19.25%-23.42%-13.76%+20.37%-21.09%
5G13云顶新加坡
0.930+0.005+0.54%1447.24万1345.90万112.27亿52.72亿120.73亿56.69亿+5.08%+2.76%+5.08%-8.82%+2.76%-6.53%-5.10%
6Z74新电信
2.420+0.010+0.41%1337.52万3223.77万399.38亿193.86亿165.03亿80.11亿+1.68%+2.98%+2.98%+2.98%+4.76%0.00%-2.02%
75E2海庭
1.7800.0000.00%1064.46万1912.48万60.71亿37.57亿34.11亿21.10亿-8.25%-95.08%-95.08%-95.08%-95.08%-95.08%-95.08%
8BS6扬子江船业
1.7400.0000.00%1041.23万1815.91万68.74亿44.08亿39.51亿25.33亿+2.35%+1.16%+5.45%+16.78%+29.85%+64.15%+27.94%
9O9E百盛零售亚洲
0.070+0.008+12.90%995.90万68.06万4716.60万998.61万6.74亿1.43亿+20.69%+29.63%+18.64%+22.81%+14.75%-23.08%+11.11%
10S63新科工程
4.200+0.170+4.22%745.29万3085.67万131.03亿63.39亿31.20亿15.09亿+7.14%+4.74%+8.25%+9.38%+12.30%+21.39%+9.09%
11RE4天然煤矿集团
0.300+0.010+3.45%583.56万174.45万4.22亿1.91亿14.05亿6.36亿+3.81%-1.32%-2.91%-30.07%+7.14%+17.65%-12.79%
12YF8YZJ Fin Hldg
0.3200.0000.00%565.14万183.63万11.32亿6.70亿35.37亿20.95亿-1.54%0.00%+5.61%+5.61%+7.38%-3.90%+5.61%
139QXBeverlyJCG
0.012+0.001+9.09%524.12万5.96万707.44万318.06万5.90亿2.65亿+9.09%+9.09%0.00%-53.85%-98.86%-98.86%-98.86%
14FQ7碧玉投资
0.0010.0000.00%442.96万4428.00435.42万198.12万43.54亿19.81亿0.00%0.00%0.00%-50.00%0.00%-50.00%0.00%
15MZHNanofilm
0.720+0.015+2.13%441.01万314.77万4.69亿1.70亿6.51亿2.36亿+7.99%+9.64%+10.48%+0.46%-15.96%-51.79%-21.03%
16N32利百
0.051+0.001+2.00%433.94万22.18万1792.13万577.86万3.51亿1.13亿0.00%-5.56%-5.56%+8.51%+8.51%-29.17%+10.87%
175FW亚昇集团
0.051+0.003+6.25%415.33万20.84万2415.95万709.41万4.74亿1.39亿+10.87%+15.91%+10.87%+10.87%+15.91%-13.56%+18.60%
185NV佳晟
0.102-0.001-0.97%378.12万38.68万3947.67万1992.85万3.87亿1.95亿-1.92%-0.97%-2.86%+25.93%+112.50%+59.38%+21.43%
19S08新邮政
0.475+0.005+1.06%371.39万175.77万10.69亿6.60亿22.50亿13.90亿+11.76%+5.56%+17.28%+15.85%+2.15%-2.90%0.00%
20S56莎姆达拉
0.875+0.040+4.79%365.31万314.27万4.71亿1.34亿5.38亿1.53亿+15.13%+2.94%+13.64%+38.89%+69.90%+11.46%+53.51%
21F83中远海运
0.142+0.001+0.71%362.96万51.68万3.18亿1.45亿22.39亿10.20亿+5.19%+1.43%-2.74%0.00%+10.08%-15.48%+7.58%
22E28福根集团
1.370+0.050+3.79%359.91万475.75万5.85亿3.73亿4.27亿2.73亿+0.74%-7.26%-10.29%+1.69%+29.59%+53.55%+3.22%
23DU4MERMAID海事
0.146+0.004+2.82%346.44万50.59万2.06亿2.06亿14.13亿14.13亿+2.10%+2.82%+0.69%+46.00%+73.81%+102.78%+53.68%
24Z25仁恒置地集团
0.460+0.020+4.55%343.01万155.11万8.89亿2.32亿19.32亿5.05亿+2.22%+2.22%+5.75%-8.00%-21.37%-45.88%-20.69%
255DM英利国际置业股份
0.021+0.002+10.53%282.77万5.85万5369.78万1298.56万25.57亿6.18亿+5.00%+16.67%-19.23%+5.00%-30.00%-58.00%+5.00%
265LY马可波罗海业
0.071+0.001+1.43%282.68万19.88万2.67亿1.55亿37.54亿21.81亿+4.41%+1.43%+4.41%+31.48%+36.54%+69.05%+42.00%
27C6L新加坡航空公司
6.820+0.020+0.29%262.53万1791.42万202.85亿173.19亿29.74亿25.39亿+1.94%+4.12%+7.91%-5.67%+11.07%+23.55%+3.96%
285WFISOTeam
0.0490.0000.00%245.56万12.03万3418.08万1422.50万6.98亿2.90亿+8.89%+11.36%+22.50%+25.64%+16.67%-47.87%+13.95%
299CI凯德投资
2.600+0.010+0.39%241.21万626.71万132.06亿61.09亿50.79亿23.50亿0.00%+3.59%+3.59%-4.41%-11.56%-24.86%-14.47%
30AWX永科
1.880+0.060+3.30%237.47万442.19万5.81亿4.65亿3.09亿2.48亿-18.61%-24.50%-22.63%-30.63%-43.71%-41.32%-45.66%
31O39华侨银行
14.340+0.060+0.42%236.39万3390.76万645.50亿465.20亿45.01亿32.44亿+3.61%+3.99%+7.90%+12.91%+15.37%+25.35%+13.99%
32BEZ明光海事
0.162+0.003+1.89%236.38万38.03万3227.21万1880.01万1.99亿1.16亿-2.41%-7.43%-14.74%+110.39%+170.00%+78.02%+153.13%
33KUO国际水泥集团
0.0200.0000.00%231.94万4.59万1.15亿1214.93万57.35亿6.07亿0.00%+11.11%+17.65%+33.33%+17.65%-13.04%+11.11%
34S58新翔集团
2.600+0.020+0.78%203.25万526.60万38.76亿23.22亿14.91亿8.93亿+2.36%+2.77%+3.17%-5.45%-5.11%-1.14%-5.45%
355WHREX国际
0.1240.0000.00%194.34万24.10万1.61亿8543.62万13.02亿6.89亿-1.59%-6.06%-14.48%-3.13%-27.49%-27.91%-32.24%
36NO4精砺
0.385+0.010+2.67%166.84万63.40万4.03亿1.46亿10.46亿3.79亿+5.48%-1.71%-2.95%+59.29%+39.14%+29.76%+17.85%
37AP4立合斯顿
0.885+0.025+2.91%159.29万139.46万13.12亿4.64亿14.82亿5.25亿+13.46%+10.82%+12.94%+32.21%+52.56%+71.68%+32.21%
38T13常青石油及天然气
0.165+0.001+0.61%146.15万24.10万1.38亿4377.75万8.35亿2.65亿+1.23%-2.94%-7.30%-2.94%-14.95%-13.16%-10.81%
39544CSE 环球
0.4100.0000.00%144.68万59.24万2.78亿1.94亿6.78亿4.73亿0.00%0.00%0.00%+5.13%-2.38%+33.33%-1.20%
40F34丰益国际
3.190+0.010+0.31%144.31万460.68万199.14亿56.29亿62.43亿17.65亿+0.31%-4.49%-5.62%+3.91%-9.63%-16.71%-7.80%
41HMN凯德雅诗阁信托
0.900-0.005-0.55%126.64万114.46万34.08亿24.93亿37.87亿27.70亿0.00%-1.10%-1.64%-3.23%-0.73%-12.35%-6.41%
42D05星展集团控股
35.350-0.020-0.06%124.70万4412.92万1005.39亿712.59亿28.44亿20.16亿-0.11%+3.24%+10.95%+20.59%+24.09%+34.48%+20.29%
43U11大华银行
29.950-0.260-0.86%117.38万3523.39万501.58亿303.04亿16.75亿10.12亿-1.96%-1.80%+4.28%+7.31%+13.19%+13.96%+8.51%
44H78置地控股
3.380-0.040-1.17%111.02万377.05万74.58亿34.75亿22.07亿10.28亿+3.05%+8.68%+14.58%+11.92%+7.99%-21.76%+1.81%
45RXSPacificRadiance
0.039+0.002+5.41%109.56万4.18万5647.17万1394.72万14.48亿3.58亿0.00%+5.41%0.00%+62.50%+34.48%+62.50%+39.29%
46CC3星和
1.230+0.010+0.82%103.98万126.34万21.12亿6.88亿17.17亿5.59亿+4.24%+3.36%+7.14%+9.04%+17.37%+29.07%+15.17%
47CJLU网联宽频信托
0.875+0.005+0.57%103.93万90.52万34.10亿25.38亿38.97亿29.01亿+1.16%+2.34%+2.34%+3.55%+6.71%+3.27%+4.17%
481B0MM2 Asia
0.021+0.002+10.53%102.63万1.98万8790.42万4321.50万41.86亿20.58亿0.00%0.00%-4.55%0.00%-36.36%-47.50%-32.26%
49OU8胜捷企业
0.550+0.015+2.80%102.42万56.21万4.62亿1.33亿8.41亿2.43亿+13.40%+15.79%+29.41%+39.24%+44.74%+69.23%+41.03%
501F3Aspen
0.0490.0000.00%101.69万4.98万5308.02万2187.93万10.83亿4.47亿-2.00%-2.00%-7.55%+6.52%+113.04%+48.48%+122.73%