序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1Y92泰国酿酒0.500+0.005+1.01%1691.67万833.99万125.64亿36.16亿251.28亿72.32亿-0.99%+2.04%+4.17%-3.85%+1.40%-10.28%-1.60%
25E2海庭1.580+0.020+1.28%1345.07万2105.22万53.89亿33.34亿34.11亿21.10亿-12.22%-18.56%-95.64%-95.64%-95.64%-95.64%-95.64%
3Z74新电信2.380-0.030-1.24%1332.27万3186.72万392.78亿190.66亿165.03亿80.11亿-2.06%0.00%+0.85%-0.42%+3.93%-1.65%-3.64%
4G13云顶新加坡0.9100.0000.00%1092.18万990.15万109.86亿51.59亿120.73亿56.69亿-2.15%+2.82%0.00%-9.90%+1.68%-7.61%-7.14%
5Q0X立堾集团控股0.056+0.002+3.70%978.48万54.20万8432.30万1938.44万15.06亿3.46亿+5.66%+5.66%+30.23%+43.59%+51.35%+211.11%+33.33%
6546美德向邦医疗0.1610.0000.00%974.64万155.54万8773.07万7680.63万5.45亿4.77亿+16.67%+23.85%+23.85%+15.83%+17.52%+4.55%-13.44%
7R14Eneco Energy0.009+0.001+12.50%914.06万8.23万2081.57万1318.95万23.13亿14.65亿+28.57%+12.50%0.00%+12.50%-25.00%-30.77%0.00%
8Z59祐玛战略0.066+0.001+1.54%843.22万55.62万1.48亿8166.67万22.47亿12.37亿+8.20%+20.00%+60.98%+40.43%-12.00%-33.33%-8.33%
9BEZ明光海事0.1700.0000.00%640.35万109.83万3386.58万1769.55万1.99亿1.04亿+2.41%+2.41%-6.08%+129.73%+188.14%+80.85%+165.63%
10594共享资本0.0020.0000.00%536.87万1.07万1710.51万965.48万85.53亿48.27亿-33.33%0.00%-33.33%0.00%-33.33%0.00%0.00%
11558UMS控股1.120+0.010+0.90%485.25万542.71万7.96亿6.56亿7.11亿5.86亿+5.66%-13.85%-11.67%-23.18%-8.65%+23.89%-15.02%
12DU4MERMAID海事0.139+0.001+0.72%437.25万60.75万1.96亿1.96亿14.13亿14.13亿-10.90%-2.80%0.00%+39.00%+54.44%+98.57%+46.32%
13O9E百盛零售亚洲0.068+0.001+1.49%401.91万27.34万4581.84万970.08万6.74亿1.43亿0.00%+17.24%+19.30%+21.43%+17.24%-29.17%+7.94%
14YF8YZJ Fin Hldg0.320-0.005-1.54%343.76万111.66万11.32亿6.70亿35.37亿20.95亿0.00%-1.54%+3.90%+3.90%+7.38%-0.93%+5.61%
15Y45新利0.029+0.002+7.41%326.72万9.47万1747.76万1127.90万6.03亿3.89亿+11.54%+7.41%+3.57%0.00%-40.82%-34.09%-25.64%
16BS6扬子江船业1.730-0.010-0.57%310.05万538.52万68.35亿43.82亿39.51亿25.33亿-1.70%+1.76%+6.79%+10.90%+29.10%+54.46%+27.21%
1742F图腾科技0.019-0.001-5.00%298.53万5.67万2547.88万1395.98万13.41亿7.35亿-9.52%-13.64%-13.64%-29.63%-52.50%-77.11%-45.71%
18GU5中国群达科技0.011+0.002+22.22%296.55万3.07万450.78万245.86万4.10亿2.24亿+22.22%-21.43%-8.33%-15.38%-52.17%-31.25%0.00%
19S68新加坡交易所9.400+0.180+1.95%292.42万2735.59万100.60亿76.42亿10.70亿8.13亿+1.62%+1.62%+4.16%-0.90%+0.86%+4.68%-2.69%
209CI凯德投资2.690-0.030-1.10%271.42万730.00万136.63亿63.18亿50.79亿23.49亿+3.07%+3.46%+10.70%-3.24%-8.81%-18.98%-11.51%
21F83中远海运0.143-0.001-0.69%264.48万37.84万3.20亿1.46亿22.39亿10.20亿0.00%+5.93%+5.93%+0.70%+15.32%-13.33%+8.33%
22BVA顶级手套0.350+0.010+2.94%260.81万89.03万28.03亿17.51亿80.08亿50.02亿+29.63%+40.00%+52.17%+40.00%+37.25%-2.78%+37.25%
23C8R九天化工0.0240.0000.00%224.34万5.37万4772.27万3232.01万19.88亿13.47亿+20.00%+14.29%+20.00%-4.00%-11.11%-55.14%-7.69%
241MZ南昌0.182+0.001+0.55%221.77万40.70万7139.01万4422.23万3.92亿2.43亿+37.88%+49.18%+13.75%-99.54%-99.54%-99.54%-99.54%
25B69大道工业集团0.157+0.009+6.08%217.05万34.25万7138.11万3226.89万4.55亿2.06亿+18.94%+18.05%+27.64%+98.73%+124.29%+37.72%+89.16%
26MZHNanofilm0.745-0.005-0.67%213.12万159.92万4.85亿1.76亿6.51亿2.36亿+0.68%+11.74%+22.80%-4.69%-16.92%-47.66%-18.28%
275LY马可波罗海业0.068+0.001+1.49%186.75万12.54万2.55亿1.48亿37.54亿21.81亿-4.23%0.00%0.00%+17.24%+36.00%+28.30%+36.00%
28F34丰益国际3.140+0.010+0.32%180.61万566.38万196.02亿55.36亿62.43亿17.63亿-1.88%-1.26%-4.85%-4.85%-12.29%-17.80%-9.25%
29LJ3华联企业1.150+0.100+9.52%179.95万210.51万9.68亿2.42亿8.42亿2.11亿+10.58%+11.65%+11.65%+9.52%+4.55%+5.50%-1.71%
305I1高鸿0.039+0.003+8.33%176.97万6.84万4321.05万995.71万11.08亿2.55亿+14.71%0.00%+25.81%+2.63%-27.78%-44.29%+5.41%
31WPCVallianz0.036+0.001+2.86%174.46万6.22万4361.83万298.16万12.12亿8282.30万+44.00%+44.00%+20.00%+9.09%-20.00%-25.00%+38.46%
32N32利百0.052+0.001+1.96%173.42万9.01万1827.27万589.19万3.51亿1.13亿0.00%+1.96%-3.70%+8.33%+13.04%-29.73%+13.04%
33VC2Olam Group1.120-0.020-1.75%167.07万188.03万42.57亿9.43亿38.01亿8.42亿-4.27%-3.45%-2.61%+21.74%+12.00%-21.13%+12.00%
34C6L新加坡航空公司6.730-0.040-0.59%167.06万1125.06万200.14亿132.35亿29.74亿19.67亿-1.61%+0.60%+5.32%+2.12%+7.34%+10.15%+2.59%
35S63新科工程4.070-0.040-0.97%166.07万680.09万126.97亿61.73亿31.20亿15.17亿-2.16%+4.90%+4.36%+4.36%+11.20%+14.33%+6.82%
36Z25仁恒置地集团0.475-0.020-4.04%161.55万78.53万9.17亿2.40亿19.32亿5.05亿+1.06%+5.56%+18.75%-7.77%-18.80%-40.63%-18.10%
375WHREX国际0.125-0.001-0.79%161.30万20.16万1.63亿8612.52万13.02亿6.89亿-2.34%-0.79%-8.76%+0.81%-25.15%-26.47%-31.69%
38AP4立合斯顿0.935+0.005+0.54%155.35万144.46万13.86亿4.91亿14.82亿5.25亿+5.65%+19.87%+19.32%+31.80%+57.30%+74.60%+39.68%
39I07亿仕登0.3050.0000.00%145.80万44.51万1.36亿7290.10万4.46亿2.39亿0.00%0.00%+3.39%-11.59%-11.59%-35.38%-17.57%
40NO4精砺0.350+0.005+1.45%141.74万49.10万3.66亿1.21亿10.46亿3.46亿-9.09%-4.11%-13.94%+22.08%+26.49%+17.96%+7.13%
41O39华侨银行14.330-0.080-0.56%134.25万1927.64万644.91亿464.78亿45.00亿32.43亿-0.49%+3.54%+6.86%+9.98%+17.17%+24.83%+13.91%
42CJLU网联宽频信托0.865+0.010+1.17%128.15万110.43万33.71亿25.09亿38.97亿29.01亿-0.57%0.00%+2.37%+1.76%+6.13%+2.09%+2.98%
43C09城市发展5.760-0.040-0.69%121.23万698.27万52.18亿21.16亿9.06亿3.67亿-2.87%-2.87%-1.03%-5.57%-5.73%-14.29%-12.33%
44UD2Japfa0.3200.0000.00%120.65万38.83万6.52亿1.16亿20.37亿3.63亿-1.54%+3.23%+25.49%+45.45%+42.22%+39.13%+45.45%
45A31创值科技0.0110.0000.00%116.10万1.30万3566.24万2616.99万32.42亿23.79亿0.00%+10.00%+37.50%+37.50%0.00%0.00%+10.00%
46AWX永科1.850-0.010-0.54%114.52万211.78万5.72亿4.58亿3.09亿2.48亿-3.14%-19.91%-20.26%-34.16%-44.28%-41.82%-46.53%
475WFISOTeam0.049-0.001-2.00%112.60万5.53万3418.08万1422.50万6.98亿2.90亿-3.92%+8.89%+16.67%+28.95%+28.95%-47.87%+13.95%
481B0MM2 Asia0.0210.0000.00%110.06万2.20万8790.42万4321.50万41.86亿20.58亿0.00%0.00%+5.00%0.00%-34.38%-44.74%-32.26%
49QS9G Invacom0.049+0.001+2.08%108.53万5.21万1331.14万915.09万2.72亿1.87亿0.00%0.00%+2.08%-19.67%+8.89%-5.77%+4.26%
501F3Aspen0.049-0.001-2.00%106.42万5.21万5308.02万2187.93万10.83亿4.47亿-2.00%-2.00%-5.77%+19.51%+172.22%+53.13%+122.73%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1Y92泰国酿酒
0.500+0.005+1.01%1691.67万833.99万125.64亿36.16亿251.28亿72.32亿-0.99%+2.04%+4.17%-3.85%+1.40%-10.28%-1.60%
25E2海庭
1.580+0.020+1.28%1345.07万2105.22万53.89亿33.34亿34.11亿21.10亿-12.22%-18.56%-95.64%-95.64%-95.64%-95.64%-95.64%
3Z74新电信
2.380-0.030-1.24%1332.27万3186.72万392.78亿190.66亿165.03亿80.11亿-2.06%0.00%+0.85%-0.42%+3.93%-1.65%-3.64%
4G13云顶新加坡
0.9100.0000.00%1092.18万990.15万109.86亿51.59亿120.73亿56.69亿-2.15%+2.82%0.00%-9.90%+1.68%-7.61%-7.14%
5Q0X立堾集团控股
0.056+0.002+3.70%978.48万54.20万8432.30万1938.44万15.06亿3.46亿+5.66%+5.66%+30.23%+43.59%+51.35%+211.11%+33.33%
6546美德向邦医疗
0.1610.0000.00%974.64万155.54万8773.07万7680.63万5.45亿4.77亿+16.67%+23.85%+23.85%+15.83%+17.52%+4.55%-13.44%
7R14Eneco Energy
0.009+0.001+12.50%914.06万8.23万2081.57万1318.95万23.13亿14.65亿+28.57%+12.50%0.00%+12.50%-25.00%-30.77%0.00%
8Z59祐玛战略
0.066+0.001+1.54%843.22万55.62万1.48亿8166.67万22.47亿12.37亿+8.20%+20.00%+60.98%+40.43%-12.00%-33.33%-8.33%
9BEZ明光海事
0.1700.0000.00%640.35万109.83万3386.58万1769.55万1.99亿1.04亿+2.41%+2.41%-6.08%+129.73%+188.14%+80.85%+165.63%
10594共享资本
0.0020.0000.00%536.87万1.07万1710.51万965.48万85.53亿48.27亿-33.33%0.00%-33.33%0.00%-33.33%0.00%0.00%
11558UMS控股
1.120+0.010+0.90%485.25万542.71万7.96亿6.56亿7.11亿5.86亿+5.66%-13.85%-11.67%-23.18%-8.65%+23.89%-15.02%
12DU4MERMAID海事
0.139+0.001+0.72%437.25万60.75万1.96亿1.96亿14.13亿14.13亿-10.90%-2.80%0.00%+39.00%+54.44%+98.57%+46.32%
13O9E百盛零售亚洲
0.068+0.001+1.49%401.91万27.34万4581.84万970.08万6.74亿1.43亿0.00%+17.24%+19.30%+21.43%+17.24%-29.17%+7.94%
14YF8YZJ Fin Hldg
0.320-0.005-1.54%343.76万111.66万11.32亿6.70亿35.37亿20.95亿0.00%-1.54%+3.90%+3.90%+7.38%-0.93%+5.61%
15Y45新利
0.029+0.002+7.41%326.72万9.47万1747.76万1127.90万6.03亿3.89亿+11.54%+7.41%+3.57%0.00%-40.82%-34.09%-25.64%
16BS6扬子江船业
1.730-0.010-0.57%310.05万538.52万68.35亿43.82亿39.51亿25.33亿-1.70%+1.76%+6.79%+10.90%+29.10%+54.46%+27.21%
1742F图腾科技
0.019-0.001-5.00%298.53万5.67万2547.88万1395.98万13.41亿7.35亿-9.52%-13.64%-13.64%-29.63%-52.50%-77.11%-45.71%
18GU5中国群达科技
0.011+0.002+22.22%296.55万3.07万450.78万245.86万4.10亿2.24亿+22.22%-21.43%-8.33%-15.38%-52.17%-31.25%0.00%
19S68新加坡交易所
9.400+0.180+1.95%292.42万2735.59万100.60亿76.42亿10.70亿8.13亿+1.62%+1.62%+4.16%-0.90%+0.86%+4.68%-2.69%
209CI凯德投资
2.690-0.030-1.10%271.42万730.00万136.63亿63.18亿50.79亿23.49亿+3.07%+3.46%+10.70%-3.24%-8.81%-18.98%-11.51%
21F83中远海运
0.143-0.001-0.69%264.48万37.84万3.20亿1.46亿22.39亿10.20亿0.00%+5.93%+5.93%+0.70%+15.32%-13.33%+8.33%
22BVA顶级手套
0.350+0.010+2.94%260.81万89.03万28.03亿17.51亿80.08亿50.02亿+29.63%+40.00%+52.17%+40.00%+37.25%-2.78%+37.25%
23C8R九天化工
0.0240.0000.00%224.34万5.37万4772.27万3232.01万19.88亿13.47亿+20.00%+14.29%+20.00%-4.00%-11.11%-55.14%-7.69%
241MZ南昌
0.182+0.001+0.55%221.77万40.70万7139.01万4422.23万3.92亿2.43亿+37.88%+49.18%+13.75%-99.54%-99.54%-99.54%-99.54%
25B69大道工业集团
0.157+0.009+6.08%217.05万34.25万7138.11万3226.89万4.55亿2.06亿+18.94%+18.05%+27.64%+98.73%+124.29%+37.72%+89.16%
26MZHNanofilm
0.745-0.005-0.67%213.12万159.92万4.85亿1.76亿6.51亿2.36亿+0.68%+11.74%+22.80%-4.69%-16.92%-47.66%-18.28%
275LY马可波罗海业
0.068+0.001+1.49%186.75万12.54万2.55亿1.48亿37.54亿21.81亿-4.23%0.00%0.00%+17.24%+36.00%+28.30%+36.00%
28F34丰益国际
3.140+0.010+0.32%180.61万566.38万196.02亿55.36亿62.43亿17.63亿-1.88%-1.26%-4.85%-4.85%-12.29%-17.80%-9.25%
29LJ3华联企业
1.150+0.100+9.52%179.95万210.51万9.68亿2.42亿8.42亿2.11亿+10.58%+11.65%+11.65%+9.52%+4.55%+5.50%-1.71%
305I1高鸿
0.039+0.003+8.33%176.97万6.84万4321.05万995.71万11.08亿2.55亿+14.71%0.00%+25.81%+2.63%-27.78%-44.29%+5.41%
31WPCVallianz
0.036+0.001+2.86%174.46万6.22万4361.83万298.16万12.12亿8282.30万+44.00%+44.00%+20.00%+9.09%-20.00%-25.00%+38.46%
32N32利百
0.052+0.001+1.96%173.42万9.01万1827.27万589.19万3.51亿1.13亿0.00%+1.96%-3.70%+8.33%+13.04%-29.73%+13.04%
33VC2Olam Group
1.120-0.020-1.75%167.07万188.03万42.57亿9.43亿38.01亿8.42亿-4.27%-3.45%-2.61%+21.74%+12.00%-21.13%+12.00%
34C6L新加坡航空公司
6.730-0.040-0.59%167.06万1125.06万200.14亿132.35亿29.74亿19.67亿-1.61%+0.60%+5.32%+2.12%+7.34%+10.15%+2.59%
35S63新科工程
4.070-0.040-0.97%166.07万680.09万126.97亿61.73亿31.20亿15.17亿-2.16%+4.90%+4.36%+4.36%+11.20%+14.33%+6.82%
36Z25仁恒置地集团
0.475-0.020-4.04%161.55万78.53万9.17亿2.40亿19.32亿5.05亿+1.06%+5.56%+18.75%-7.77%-18.80%-40.63%-18.10%
375WHREX国际
0.125-0.001-0.79%161.30万20.16万1.63亿8612.52万13.02亿6.89亿-2.34%-0.79%-8.76%+0.81%-25.15%-26.47%-31.69%
38AP4立合斯顿
0.935+0.005+0.54%155.35万144.46万13.86亿4.91亿14.82亿5.25亿+5.65%+19.87%+19.32%+31.80%+57.30%+74.60%+39.68%
39I07亿仕登
0.3050.0000.00%145.80万44.51万1.36亿7290.10万4.46亿2.39亿0.00%0.00%+3.39%-11.59%-11.59%-35.38%-17.57%
40NO4精砺
0.350+0.005+1.45%141.74万49.10万3.66亿1.21亿10.46亿3.46亿-9.09%-4.11%-13.94%+22.08%+26.49%+17.96%+7.13%
41O39华侨银行
14.330-0.080-0.56%134.25万1927.64万644.91亿464.78亿45.00亿32.43亿-0.49%+3.54%+6.86%+9.98%+17.17%+24.83%+13.91%
42CJLU网联宽频信托
0.865+0.010+1.17%128.15万110.43万33.71亿25.09亿38.97亿29.01亿-0.57%0.00%+2.37%+1.76%+6.13%+2.09%+2.98%
43C09城市发展
5.760-0.040-0.69%121.23万698.27万52.18亿21.16亿9.06亿3.67亿-2.87%-2.87%-1.03%-5.57%-5.73%-14.29%-12.33%
44UD2Japfa
0.3200.0000.00%120.65万38.83万6.52亿1.16亿20.37亿3.63亿-1.54%+3.23%+25.49%+45.45%+42.22%+39.13%+45.45%
45A31创值科技
0.0110.0000.00%116.10万1.30万3566.24万2616.99万32.42亿23.79亿0.00%+10.00%+37.50%+37.50%0.00%0.00%+10.00%
46AWX永科
1.850-0.010-0.54%114.52万211.78万5.72亿4.58亿3.09亿2.48亿-3.14%-19.91%-20.26%-34.16%-44.28%-41.82%-46.53%
475WFISOTeam
0.049-0.001-2.00%112.60万5.53万3418.08万1422.50万6.98亿2.90亿-3.92%+8.89%+16.67%+28.95%+28.95%-47.87%+13.95%
481B0MM2 Asia
0.0210.0000.00%110.06万2.20万8790.42万4321.50万41.86亿20.58亿0.00%0.00%+5.00%0.00%-34.38%-44.74%-32.26%
49QS9G Invacom
0.049+0.001+2.08%108.53万5.21万1331.14万915.09万2.72亿1.87亿0.00%0.00%+2.08%-19.67%+8.89%-5.77%+4.26%
501F3Aspen
0.049-0.001-2.00%106.42万5.21万5308.02万2187.93万10.83亿4.47亿-2.00%-2.00%-5.77%+19.51%+172.22%+53.13%+122.73%