序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1Y92泰国酿酒0.4950.0000.00%890.73万437.02万124.38亿35.80亿251.28亿72.32亿-1.98%+1.02%+3.13%-4.81%+0.38%-11.18%-2.58%
2Q0X立堾集团控股0.055+0.001+1.85%637.47万35.25万8281.72万1903.83万15.06亿3.46亿+3.77%+3.77%+27.91%+41.03%+48.65%+205.56%+30.95%
3G13云顶新加坡0.900-0.010-1.10%581.33万527.68万108.65亿51.02亿120.73亿56.69亿-3.23%+1.69%-1.10%-10.89%+0.56%-8.63%-8.16%
4546美德向邦医疗0.159-0.002-1.24%496.09万78.92万8664.09万7585.22万5.45亿4.77亿+15.22%+22.31%+22.31%+14.39%+16.06%+3.25%-14.52%
5Z59祐玛战略0.066+0.001+1.54%477.61万31.49万1.48亿8166.67万22.47亿12.37亿+8.20%+20.00%+60.98%+40.43%-12.00%-33.33%-8.33%
6BEZ明光海事0.172+0.002+1.18%449.34万77.28万3426.42万1790.37万1.99亿1.04亿+3.61%+3.61%-4.97%+132.43%+191.53%+82.98%+168.75%
7Z74新电信2.390-0.020-0.83%327.90万787.68万394.43亿191.46亿165.03亿80.11亿-1.65%+0.42%+1.27%0.00%+4.37%-1.24%-3.24%
8Y45新利0.029+0.002+7.41%325.71万9.44万1747.76万1127.90万6.03亿3.89亿+11.54%+7.41%+3.57%0.00%-40.82%-34.09%-25.64%
9558UMS控股1.120+0.010+0.90%310.00万346.38万7.96亿6.56亿7.11亿5.86亿+5.66%-13.85%-11.67%-23.18%-8.65%+23.89%-15.02%
105E2海庭1.5600.0000.00%300.04万467.33万53.21亿32.92亿34.11亿21.10亿-13.33%-19.59%-95.69%-95.69%-95.69%-95.69%-95.69%
11GU5中国群达科技0.011+0.002+22.22%286.55万2.96万450.78万245.86万4.10亿2.24亿+22.22%-21.43%-8.33%-15.38%-52.17%-31.25%0.00%
12BS6扬子江船业1.7400.0000.00%181.80万316.26万68.74亿44.08亿39.51亿25.33亿-1.14%+2.35%+7.41%+11.54%+29.85%+55.36%+27.94%
131MZ南昌0.180-0.001-0.55%178.20万32.85万7060.56万4373.64万3.92亿2.43亿+36.36%+47.54%+12.50%-99.55%-99.55%-99.55%-99.55%
149CI凯德投资2.690-0.030-1.10%172.53万464.76万136.63亿63.18亿50.79亿23.49亿+3.07%+3.46%+10.70%-3.24%-8.81%-18.98%-11.51%
155I1高鸿0.039+0.003+8.33%163.14万6.30万4321.05万995.71万11.08亿2.55亿+14.71%0.00%+25.81%+2.63%-27.78%-44.29%+5.41%
16O9E百盛零售亚洲0.069+0.002+2.99%158.90万10.86万4649.22万984.35万6.74亿1.43亿+1.47%+18.97%+21.05%+23.21%+18.97%-28.13%+9.52%
175WHREX国际0.1260.0000.00%140.29万17.54万1.64亿8681.42万13.02亿6.89亿-1.56%0.00%-8.03%+1.61%-24.55%-25.88%-31.15%
18YF8YZJ Fin Hldg0.3250.0000.00%110.92万36.05万11.50亿6.81亿35.37亿20.95亿+1.56%0.00%+5.52%+5.52%+9.06%+0.62%+7.26%
19BVA顶级手套0.345+0.005+1.47%98.78万33.59万27.63亿17.26亿80.08亿50.02亿+27.78%+38.00%+50.00%+38.00%+35.29%-4.17%+35.29%
20NO4精砺0.3450.0000.00%96.09万33.12万3.61亿1.20亿10.46亿3.46亿-10.39%-5.48%-15.17%+20.33%+24.68%+16.28%+5.60%
21S68新加坡交易所9.330+0.110+1.19%94.35万878.71万99.85亿75.85亿10.70亿8.13亿+0.86%+0.86%+3.38%-1.63%+0.11%+3.90%-3.42%
22Z25仁恒置地集团0.485-0.010-2.02%90.15万44.02万9.37亿2.45亿19.32亿5.05亿+3.19%+7.78%+21.25%-5.83%-17.09%-39.38%-16.38%
23AP4立合斯顿0.935+0.005+0.54%88.76万82.42万13.86亿4.91亿14.82亿5.25亿+5.65%+19.87%+19.32%+31.80%+57.30%+74.60%+39.68%
24F83中远海运0.143-0.001-0.69%86.31万12.43万3.20亿1.46亿22.39亿10.20亿0.00%+5.93%+5.93%+0.70%+15.32%-13.33%+8.33%
25DU4MERMAID海事0.140+0.002+1.45%80.51万11.27万1.98亿1.98亿14.13亿14.13亿-10.26%-2.10%+0.72%+40.00%+55.56%+100.00%+47.37%
26LJ3华联企业1.180+0.130+12.38%77.12万90.61万9.93亿2.49亿8.42亿2.11亿+13.46%+14.56%+14.56%+12.38%+7.27%+8.26%+0.85%
27N32利百0.052+0.001+1.96%75.03万3.90万1827.27万589.19万3.51亿1.13亿0.00%+1.96%-3.70%+8.33%+13.04%-29.73%+13.04%
28UD2Japfa0.3200.0000.00%71.98万23.30万6.52亿1.16亿20.37亿3.63亿-1.54%+3.23%+25.49%+45.45%+42.22%+39.13%+45.45%
29MZHNanofilm0.745-0.005-0.67%71.46万53.34万4.85亿1.76亿6.51亿2.36亿+0.68%+11.74%+22.80%-4.69%-16.92%-47.66%-18.28%
30WPCVallianz0.034-0.001-2.86%70.21万2.56万4119.51万281.60万12.12亿8282.30万+36.00%+36.00%+13.33%+3.03%-24.44%-29.17%+30.77%
31S63新科工程4.090-0.020-0.49%67.96万279.55万127.59亿62.03亿31.20亿15.17亿-1.68%+5.41%+4.87%+4.87%+11.75%+14.89%+7.35%
32C52康福德高企业1.390+0.010+0.72%59.05万81.56万30.11亿29.61亿21.66亿21.30亿-3.47%-2.11%-3.63%+2.03%+5.91%+33.22%+2.03%
33HMN凯德雅诗阁信托0.905-0.005-0.55%58.57万53.30万34.27亿25.11亿37.87亿27.74亿+0.56%+0.56%+3.43%-1.63%-0.73%-9.21%-5.89%
34F34丰益国际3.1300.0000.00%58.29万182.83万195.40亿55.18亿62.43亿17.63亿-2.19%-1.57%-5.15%-5.15%-12.57%-18.06%-9.54%
35AWX永科1.840-0.020-1.08%56.60万104.58万5.69亿4.55亿3.09亿2.48亿-3.66%-20.35%-20.69%-34.52%-44.58%-42.14%-46.82%
36VC2Olam Group1.130-0.010-0.88%56.53万64.04万42.95亿9.52亿38.01亿8.42亿-3.42%-2.59%-1.74%+22.83%+13.00%-20.42%+13.00%
37E28福根集团1.370-0.010-0.72%53.08万73.27万5.85亿3.73亿4.27亿2.73亿+0.74%+0.74%-5.98%-11.45%+22.63%+68.68%+3.22%
38CJLU网联宽频信托0.860+0.005+0.58%52.72万45.36万33.51亿24.95亿38.97亿29.01亿-1.15%-0.58%+1.78%+1.18%+5.52%+1.50%+2.38%
39544CSE 环球0.400-0.005-1.23%51.98万21.05万2.71亿1.89亿6.78亿4.73亿-1.23%-2.44%-1.23%-1.23%-3.61%+28.00%-3.61%
40C6L新加坡航空公司6.730-0.040-0.59%50.81万342.94万200.14亿132.35亿29.74亿19.67亿-1.61%+0.60%+5.32%+2.12%+7.34%+10.15%+2.59%
41KUO国际水泥集团0.0190.0000.00%50.00万9500.001.09亿1154.19万57.35亿6.07亿0.00%-5.00%+11.76%+18.75%+5.56%-17.39%+5.56%
42D05星展集团控股35.740-0.060-0.17%45.53万1629.19万1016.48亿720.45亿28.44亿20.16亿+0.79%+0.99%+6.59%+19.62%+28.25%+36.20%+21.62%
43H78置地控股3.5000.0000.00%42.53万148.76万77.23亿35.98亿22.07亿10.28亿+1.45%+6.71%+19.86%+10.41%+12.54%-17.26%+5.42%
44RE4天然煤矿集团0.300-0.005-1.64%37.80万11.53万4.22亿1.90亿14.05亿6.34亿0.00%+3.81%-1.32%-22.88%+7.53%+20.00%-12.79%
45O39华侨银行14.380-0.030-0.21%37.05万532.84万647.16亿466.40亿45.00亿32.43亿-0.14%+3.90%+7.23%+10.36%+17.58%+25.26%+14.31%
46S58新翔集团2.550-0.020-0.78%35.38万90.66万38.01亿22.77亿14.91亿8.93亿-1.92%+0.39%+4.51%-2.67%-5.20%-11.15%-7.27%
475CP银湖公司0.2900.0000.00%35.22万10.17万7.29亿1.57亿25.15亿5.42亿0.00%+16.00%+13.73%+16.00%+7.41%-9.09%+3.57%
48S56莎姆达拉0.935-0.005-0.53%35.01万32.84万5.03亿1.43亿5.38亿1.53亿+5.06%+23.03%+21.43%+49.60%+74.77%+19.11%+64.04%
49P34Delfi0.880+0.005+0.57%33.26万29.27万5.38亿2.52亿6.11亿2.86亿+0.57%-1.12%+1.76%-12.85%-23.46%-32.44%-19.25%
5042F图腾科技0.0200.0000.00%31.49万5981.002681.98万1469.46万13.41亿7.35亿-4.76%-9.09%-9.09%-25.93%-50.00%-75.90%-42.86%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1Y92泰国酿酒
0.4950.0000.00%890.73万437.02万124.38亿35.80亿251.28亿72.32亿-1.98%+1.02%+3.13%-4.81%+0.38%-11.18%-2.58%
2Q0X立堾集团控股
0.055+0.001+1.85%637.47万35.25万8281.72万1903.83万15.06亿3.46亿+3.77%+3.77%+27.91%+41.03%+48.65%+205.56%+30.95%
3G13云顶新加坡
0.900-0.010-1.10%581.33万527.68万108.65亿51.02亿120.73亿56.69亿-3.23%+1.69%-1.10%-10.89%+0.56%-8.63%-8.16%
4546美德向邦医疗
0.159-0.002-1.24%496.09万78.92万8664.09万7585.22万5.45亿4.77亿+15.22%+22.31%+22.31%+14.39%+16.06%+3.25%-14.52%
5Z59祐玛战略
0.066+0.001+1.54%477.61万31.49万1.48亿8166.67万22.47亿12.37亿+8.20%+20.00%+60.98%+40.43%-12.00%-33.33%-8.33%
6BEZ明光海事
0.172+0.002+1.18%449.34万77.28万3426.42万1790.37万1.99亿1.04亿+3.61%+3.61%-4.97%+132.43%+191.53%+82.98%+168.75%
7Z74新电信
2.390-0.020-0.83%327.90万787.68万394.43亿191.46亿165.03亿80.11亿-1.65%+0.42%+1.27%0.00%+4.37%-1.24%-3.24%
8Y45新利
0.029+0.002+7.41%325.71万9.44万1747.76万1127.90万6.03亿3.89亿+11.54%+7.41%+3.57%0.00%-40.82%-34.09%-25.64%
9558UMS控股
1.120+0.010+0.90%310.00万346.38万7.96亿6.56亿7.11亿5.86亿+5.66%-13.85%-11.67%-23.18%-8.65%+23.89%-15.02%
105E2海庭
1.5600.0000.00%300.04万467.33万53.21亿32.92亿34.11亿21.10亿-13.33%-19.59%-95.69%-95.69%-95.69%-95.69%-95.69%
11GU5中国群达科技
0.011+0.002+22.22%286.55万2.96万450.78万245.86万4.10亿2.24亿+22.22%-21.43%-8.33%-15.38%-52.17%-31.25%0.00%
12BS6扬子江船业
1.7400.0000.00%181.80万316.26万68.74亿44.08亿39.51亿25.33亿-1.14%+2.35%+7.41%+11.54%+29.85%+55.36%+27.94%
131MZ南昌
0.180-0.001-0.55%178.20万32.85万7060.56万4373.64万3.92亿2.43亿+36.36%+47.54%+12.50%-99.55%-99.55%-99.55%-99.55%
149CI凯德投资
2.690-0.030-1.10%172.53万464.76万136.63亿63.18亿50.79亿23.49亿+3.07%+3.46%+10.70%-3.24%-8.81%-18.98%-11.51%
155I1高鸿
0.039+0.003+8.33%163.14万6.30万4321.05万995.71万11.08亿2.55亿+14.71%0.00%+25.81%+2.63%-27.78%-44.29%+5.41%
16O9E百盛零售亚洲
0.069+0.002+2.99%158.90万10.86万4649.22万984.35万6.74亿1.43亿+1.47%+18.97%+21.05%+23.21%+18.97%-28.13%+9.52%
175WHREX国际
0.1260.0000.00%140.29万17.54万1.64亿8681.42万13.02亿6.89亿-1.56%0.00%-8.03%+1.61%-24.55%-25.88%-31.15%
18YF8YZJ Fin Hldg
0.3250.0000.00%110.92万36.05万11.50亿6.81亿35.37亿20.95亿+1.56%0.00%+5.52%+5.52%+9.06%+0.62%+7.26%
19BVA顶级手套
0.345+0.005+1.47%98.78万33.59万27.63亿17.26亿80.08亿50.02亿+27.78%+38.00%+50.00%+38.00%+35.29%-4.17%+35.29%
20NO4精砺
0.3450.0000.00%96.09万33.12万3.61亿1.20亿10.46亿3.46亿-10.39%-5.48%-15.17%+20.33%+24.68%+16.28%+5.60%
21S68新加坡交易所
9.330+0.110+1.19%94.35万878.71万99.85亿75.85亿10.70亿8.13亿+0.86%+0.86%+3.38%-1.63%+0.11%+3.90%-3.42%
22Z25仁恒置地集团
0.485-0.010-2.02%90.15万44.02万9.37亿2.45亿19.32亿5.05亿+3.19%+7.78%+21.25%-5.83%-17.09%-39.38%-16.38%
23AP4立合斯顿
0.935+0.005+0.54%88.76万82.42万13.86亿4.91亿14.82亿5.25亿+5.65%+19.87%+19.32%+31.80%+57.30%+74.60%+39.68%
24F83中远海运
0.143-0.001-0.69%86.31万12.43万3.20亿1.46亿22.39亿10.20亿0.00%+5.93%+5.93%+0.70%+15.32%-13.33%+8.33%
25DU4MERMAID海事
0.140+0.002+1.45%80.51万11.27万1.98亿1.98亿14.13亿14.13亿-10.26%-2.10%+0.72%+40.00%+55.56%+100.00%+47.37%
26LJ3华联企业
1.180+0.130+12.38%77.12万90.61万9.93亿2.49亿8.42亿2.11亿+13.46%+14.56%+14.56%+12.38%+7.27%+8.26%+0.85%
27N32利百
0.052+0.001+1.96%75.03万3.90万1827.27万589.19万3.51亿1.13亿0.00%+1.96%-3.70%+8.33%+13.04%-29.73%+13.04%
28UD2Japfa
0.3200.0000.00%71.98万23.30万6.52亿1.16亿20.37亿3.63亿-1.54%+3.23%+25.49%+45.45%+42.22%+39.13%+45.45%
29MZHNanofilm
0.745-0.005-0.67%71.46万53.34万4.85亿1.76亿6.51亿2.36亿+0.68%+11.74%+22.80%-4.69%-16.92%-47.66%-18.28%
30WPCVallianz
0.034-0.001-2.86%70.21万2.56万4119.51万281.60万12.12亿8282.30万+36.00%+36.00%+13.33%+3.03%-24.44%-29.17%+30.77%
31S63新科工程
4.090-0.020-0.49%67.96万279.55万127.59亿62.03亿31.20亿15.17亿-1.68%+5.41%+4.87%+4.87%+11.75%+14.89%+7.35%
32C52康福德高企业
1.390+0.010+0.72%59.05万81.56万30.11亿29.61亿21.66亿21.30亿-3.47%-2.11%-3.63%+2.03%+5.91%+33.22%+2.03%
33HMN凯德雅诗阁信托
0.905-0.005-0.55%58.57万53.30万34.27亿25.11亿37.87亿27.74亿+0.56%+0.56%+3.43%-1.63%-0.73%-9.21%-5.89%
34F34丰益国际
3.1300.0000.00%58.29万182.83万195.40亿55.18亿62.43亿17.63亿-2.19%-1.57%-5.15%-5.15%-12.57%-18.06%-9.54%
35AWX永科
1.840-0.020-1.08%56.60万104.58万5.69亿4.55亿3.09亿2.48亿-3.66%-20.35%-20.69%-34.52%-44.58%-42.14%-46.82%
36VC2Olam Group
1.130-0.010-0.88%56.53万64.04万42.95亿9.52亿38.01亿8.42亿-3.42%-2.59%-1.74%+22.83%+13.00%-20.42%+13.00%
37E28福根集团
1.370-0.010-0.72%53.08万73.27万5.85亿3.73亿4.27亿2.73亿+0.74%+0.74%-5.98%-11.45%+22.63%+68.68%+3.22%
38CJLU网联宽频信托
0.860+0.005+0.58%52.72万45.36万33.51亿24.95亿38.97亿29.01亿-1.15%-0.58%+1.78%+1.18%+5.52%+1.50%+2.38%
39544CSE 环球
0.400-0.005-1.23%51.98万21.05万2.71亿1.89亿6.78亿4.73亿-1.23%-2.44%-1.23%-1.23%-3.61%+28.00%-3.61%
40C6L新加坡航空公司
6.730-0.040-0.59%50.81万342.94万200.14亿132.35亿29.74亿19.67亿-1.61%+0.60%+5.32%+2.12%+7.34%+10.15%+2.59%
41KUO国际水泥集团
0.0190.0000.00%50.00万9500.001.09亿1154.19万57.35亿6.07亿0.00%-5.00%+11.76%+18.75%+5.56%-17.39%+5.56%
42D05星展集团控股
35.740-0.060-0.17%45.53万1629.19万1016.48亿720.45亿28.44亿20.16亿+0.79%+0.99%+6.59%+19.62%+28.25%+36.20%+21.62%
43H78置地控股
3.5000.0000.00%42.53万148.76万77.23亿35.98亿22.07亿10.28亿+1.45%+6.71%+19.86%+10.41%+12.54%-17.26%+5.42%
44RE4天然煤矿集团
0.300-0.005-1.64%37.80万11.53万4.22亿1.90亿14.05亿6.34亿0.00%+3.81%-1.32%-22.88%+7.53%+20.00%-12.79%
45O39华侨银行
14.380-0.030-0.21%37.05万532.84万647.16亿466.40亿45.00亿32.43亿-0.14%+3.90%+7.23%+10.36%+17.58%+25.26%+14.31%
46S58新翔集团
2.550-0.020-0.78%35.38万90.66万38.01亿22.77亿14.91亿8.93亿-1.92%+0.39%+4.51%-2.67%-5.20%-11.15%-7.27%
475CP银湖公司
0.2900.0000.00%35.22万10.17万7.29亿1.57亿25.15亿5.42亿0.00%+16.00%+13.73%+16.00%+7.41%-9.09%+3.57%
48S56莎姆达拉
0.935-0.005-0.53%35.01万32.84万5.03亿1.43亿5.38亿1.53亿+5.06%+23.03%+21.43%+49.60%+74.77%+19.11%+64.04%
49P34Delfi
0.880+0.005+0.57%33.26万29.27万5.38亿2.52亿6.11亿2.86亿+0.57%-1.12%+1.76%-12.85%-23.46%-32.44%-19.25%
5042F图腾科技
0.0200.0000.00%31.49万5981.002681.98万1469.46万13.41亿7.35亿-4.76%-9.09%-9.09%-25.93%-50.00%-75.90%-42.86%