序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15E2海庭1.620-0.180-10.00%4752.33万7898.15万55.26亿34.19亿34.11亿21.10亿-13.83%-95.52%-95.52%-95.52%-95.52%-95.52%-95.52%
2546美德向邦医疗0.164+0.026+18.84%3836.41万577.60万8936.54万7823.74万5.45亿4.77亿+21.48%+26.15%+26.15%+17.14%+28.13%+6.49%-11.83%
3BVA顶级手套0.345+0.075+27.78%3176.26万1013.28万27.63亿17.26亿80.08亿50.02亿+32.69%+38.00%+53.33%+38.00%+50.00%+4.55%+35.29%
4Y92泰国酿酒0.495-0.010-1.98%2079.86万1033.61万124.38亿35.79亿251.28亿72.31亿+1.02%0.00%+3.13%-1.00%-5.37%-11.97%-2.58%
5C52康福德高企业1.420-0.020-1.39%1941.95万2740.43万30.76亿30.25亿21.66亿21.30亿-1.39%-2.23%-0.17%+3.47%+9.87%+29.87%+4.23%
6G13云顶新加坡0.9300.0000.00%1910.35万1767.16万112.27亿52.72亿120.73亿56.69亿+6.29%+3.91%+5.08%-8.82%+2.20%-7.46%-5.10%
75LY马可波罗海业0.072+0.001+1.41%1570.73万111.56万2.70亿1.57亿37.54亿21.81亿+5.88%+2.86%+5.88%+33.33%+44.00%+67.44%+44.00%
88K7优格医疗保健0.142+0.030+26.79%1474.91万190.95万8858.33万2660.93万6.24亿1.87亿+27.93%+25.66%+25.66%+10.94%+43.43%-11.25%-14.97%
9BS6扬子江船业1.770+0.010+0.57%1411.61万2504.71万69.93亿44.84亿39.51亿25.33亿+3.51%+0.57%+5.36%+14.19%+33.08%+62.39%+30.15%
10Z59祐玛战略0.065+0.004+6.56%1319.59万83.73万1.46亿8042.93万22.47亿12.37亿+14.04%+30.00%+58.54%+41.30%-14.47%-34.34%-9.72%
11AP4立合斯顿0.975+0.090+10.17%1025.43万964.37万14.45亿5.12亿14.82亿5.25亿+25.00%+24.20%+28.53%+40.41%+69.54%+85.54%+45.65%
12558UMS控股1.050-0.010-0.94%974.33万1032.76万7.46亿6.15亿7.11亿5.86亿-19.85%-20.93%-17.84%-26.98%-15.05%+21.53%-20.33%
13Z74新电信2.4300.0000.00%830.41万2014.03万401.03亿194.67亿165.03亿80.11亿+2.53%+2.10%+4.74%+2.10%+8.00%-0.82%-1.62%
141F3Aspen0.051+0.001+2.00%813.77万41.23万5524.67万2277.23万10.83亿4.47亿0.00%+2.00%-5.56%+18.60%+131.82%+59.38%+131.82%
155NV佳晟0.1050.0000.00%799.42万84.07万4063.78万2051.46万3.87亿1.95亿+1.94%+1.94%+1.94%+26.51%+133.33%+64.06%+25.00%
16F83中远海运0.142-0.001-0.70%716.84万102.40万3.18亿1.45亿22.39亿10.20亿+2.90%+2.90%+0.71%-2.74%+13.60%-14.97%+7.58%
17DU4MERMAID海事0.1560.0000.00%690.96万109.23万2.20亿2.20亿14.13亿14.13亿+9.09%+10.64%+9.09%+56.00%+85.71%+119.72%+64.21%
18579欧圣0.009-0.001-10.00%680.55万6.12万2.31亿1.29亿256.65亿143.07亿0.00%0.00%+12.50%+12.50%0.00%-25.00%0.00%
19MZHNanofilm0.715-0.025-3.38%635.53万457.11万4.65亿1.69亿6.51亿2.36亿+4.38%+10.56%+13.19%-3.60%-19.36%-51.47%-21.58%
20E28福根集团1.400+0.040+2.94%609.88万854.82万5.98亿3.82亿4.27亿2.73亿+3.70%-2.59%-6.49%+0.20%+29.97%+57.80%+5.49%
211H3明策集团0.013+0.003+30.00%546.99万6.58万805.66万441.39万6.20亿3.40亿+30.00%+30.00%+30.00%0.00%-13.33%-61.76%-18.75%
22O9E百盛零售亚洲0.071+0.003+4.41%529.14万37.07万4783.98万1012.88万6.74亿1.43亿+22.41%+26.79%+31.48%+20.34%+20.34%-24.47%+12.70%
23C09城市发展5.690-0.240-4.05%526.48万3006.88万51.55亿20.90亿9.06亿3.67亿-4.37%-6.26%+2.89%-5.17%-7.33%-18.25%-13.39%
24UD2Japfa0.3250.0000.00%514.73万173.15万6.62亿1.18亿20.37亿3.63亿+6.56%+8.33%+35.42%+54.76%+44.44%+35.42%+47.73%
255HV许兄弟环保0.022+0.001+4.76%514.62万11.42万6199.80万826.28万28.18亿3.76亿+4.76%0.00%-8.33%+10.00%-15.38%-36.69%-8.33%
265WHREX国际0.126-0.002-1.56%510.71万65.05万1.64亿8681.42万13.02亿6.89亿-0.79%-4.55%-11.27%-3.82%-25.44%-26.32%-31.15%
27S63新科工程4.220+0.020+0.48%491.21万2085.45万131.66亿63.69亿31.20亿15.09亿+7.93%+4.71%+10.18%+9.04%+12.53%+18.54%+9.61%
28S56莎姆达拉0.910+0.020+2.25%481.80万431.79万4.90亿1.39亿5.38亿1.53亿+17.42%+10.98%+20.53%+42.19%+76.70%+20.53%+59.65%
295CP银湖公司0.285-0.005-1.72%475.14万137.57万7.17亿1.55亿25.15亿5.42亿+9.62%+9.62%+23.91%+16.33%+3.64%-13.37%+1.79%
308YY明测生物科技0.012+0.002+20.00%446.31万5.12万933.93万536.85万7.78亿4.47亿+9.09%0.00%+20.00%+9.09%-7.69%-25.00%-14.29%
31RE4天然煤矿集团0.295-0.005-1.67%427.21万128.12万4.15亿1.88亿14.05亿6.36亿+2.08%-1.34%-6.05%-31.24%+5.73%+18.00%-14.24%
32NS8U和记港口信托(USD)0.128-0.001-0.78%370.73万47.12万11.15亿6.19亿87.11亿48.39亿+1.59%0.00%-0.78%-4.48%-13.62%-25.19%-7.37%
33N32利百0.0520.0000.00%370.29万19.42万1827.27万589.19万3.51亿1.13亿0.00%-1.89%-3.70%+8.33%+10.64%-31.58%+13.04%
34QS9G Invacom0.050+0.001+2.04%357.97万17.90万1358.31万933.77万2.72亿1.87亿+4.17%+6.38%+2.04%-3.85%+16.28%-5.66%+6.38%
35EB5益资源1.420+0.040+2.90%348.09万489.98万22.08亿5.99亿15.55亿4.22亿+1.43%+3.42%+4.95%+0.50%+2.68%+3.05%+1.94%
365G2金兴海运探油0.091+0.001+1.11%332.47万30.14万6414.88万2278.87万7.05亿2.50亿+3.41%+2.25%+2.25%+13.75%+9.64%-12.63%+13.75%
37M03三吉集团0.0060.0000.00%321.02万2.19万397.88万188.11万6.63亿3.14亿-14.29%-14.29%+20.00%-40.00%-62.50%-68.42%-25.00%
385WFISOTeam0.050-0.001-1.96%301.04万15.05万3487.83万1451.53万6.98亿2.90亿+13.64%+13.64%+28.21%+28.21%+21.95%-44.44%+16.28%
39S08新邮政0.485-0.005-1.02%289.28万140.67万10.91亿6.74亿22.50亿13.90亿+7.78%+7.78%+21.25%+18.29%+6.59%+2.28%+2.11%
40544CSE 环球0.400-0.005-1.23%286.36万114.97万2.71亿1.89亿6.78亿4.73亿-3.61%-2.44%-1.23%0.00%-4.76%+28.00%-3.61%
41BEZ明光海事0.165-0.001-0.60%284.07万46.85万3286.97万1914.83万1.99亿1.16亿+1.85%-7.30%-10.81%+114.29%+175.00%+89.66%+157.81%
4243E加金融资本0.0020.0000.00%280.00万5099.001000.12万366.84万50.01亿18.34亿0.00%-33.33%-33.33%-50.00%-60.00%-77.78%-33.33%
43CJLU网联宽频信托0.865-0.005-0.57%255.52万222.51万33.71亿25.09亿38.97亿29.01亿+0.58%+1.17%+1.17%+1.76%+5.49%+2.70%+2.98%
44O39华侨银行14.420+0.020+0.14%250.83万3613.35万649.11亿467.79亿45.01亿32.44亿+4.87%+4.27%+10.16%+12.31%+17.14%+26.05%+14.63%
455FW亚昇集团0.049-0.001-2.00%245.52万12.07万2321.21万681.59万4.74亿1.39亿+2.08%+11.36%+6.52%+8.89%+16.67%-14.04%+13.95%
469CI凯德投资2.590-0.020-0.77%233.67万607.48万131.55亿60.86亿50.79亿23.50亿+0.78%+1.97%+7.47%-8.16%-12.20%-24.05%-14.80%
47ENV亮星控股0.084+0.004+5.00%233.55万19.47万1554.00万189.69万1.85亿2258.21万+6.33%+6.33%-2.33%-3.45%-3.45%-56.48%-13.40%
48E5H金光农业资源0.265-0.005-1.85%204.96万54.41万33.61亿16.61亿126.82亿62.69亿-3.64%-1.44%-1.44%+0.43%+4.38%+0.43%+4.38%
49E27天阶控股0.005-0.001-16.67%200.00万1.00万2940.33万1070.52万58.81亿21.41亿0.00%-28.57%-28.57%-16.67%-28.57%-28.57%-28.57%
50C6L新加坡航空公司6.8400.0000.00%197.48万1348.05万203.45亿173.70亿29.74亿25.39亿+2.40%+4.59%+9.97%-6.56%+9.79%+23.47%+4.27%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15E2海庭
1.620-0.180-10.00%4752.33万7898.15万55.26亿34.19亿34.11亿21.10亿-13.83%-95.52%-95.52%-95.52%-95.52%-95.52%-95.52%
2546美德向邦医疗
0.164+0.026+18.84%3836.41万577.60万8936.54万7823.74万5.45亿4.77亿+21.48%+26.15%+26.15%+17.14%+28.13%+6.49%-11.83%
3BVA顶级手套
0.345+0.075+27.78%3176.26万1013.28万27.63亿17.26亿80.08亿50.02亿+32.69%+38.00%+53.33%+38.00%+50.00%+4.55%+35.29%
4Y92泰国酿酒
0.495-0.010-1.98%2079.86万1033.61万124.38亿35.79亿251.28亿72.31亿+1.02%0.00%+3.13%-1.00%-5.37%-11.97%-2.58%
5C52康福德高企业
1.420-0.020-1.39%1941.95万2740.43万30.76亿30.25亿21.66亿21.30亿-1.39%-2.23%-0.17%+3.47%+9.87%+29.87%+4.23%
6G13云顶新加坡
0.9300.0000.00%1910.35万1767.16万112.27亿52.72亿120.73亿56.69亿+6.29%+3.91%+5.08%-8.82%+2.20%-7.46%-5.10%
75LY马可波罗海业
0.072+0.001+1.41%1570.73万111.56万2.70亿1.57亿37.54亿21.81亿+5.88%+2.86%+5.88%+33.33%+44.00%+67.44%+44.00%
88K7优格医疗保健
0.142+0.030+26.79%1474.91万190.95万8858.33万2660.93万6.24亿1.87亿+27.93%+25.66%+25.66%+10.94%+43.43%-11.25%-14.97%
9BS6扬子江船业
1.770+0.010+0.57%1411.61万2504.71万69.93亿44.84亿39.51亿25.33亿+3.51%+0.57%+5.36%+14.19%+33.08%+62.39%+30.15%
10Z59祐玛战略
0.065+0.004+6.56%1319.59万83.73万1.46亿8042.93万22.47亿12.37亿+14.04%+30.00%+58.54%+41.30%-14.47%-34.34%-9.72%
11AP4立合斯顿
0.975+0.090+10.17%1025.43万964.37万14.45亿5.12亿14.82亿5.25亿+25.00%+24.20%+28.53%+40.41%+69.54%+85.54%+45.65%
12558UMS控股
1.050-0.010-0.94%974.33万1032.76万7.46亿6.15亿7.11亿5.86亿-19.85%-20.93%-17.84%-26.98%-15.05%+21.53%-20.33%
13Z74新电信
2.4300.0000.00%830.41万2014.03万401.03亿194.67亿165.03亿80.11亿+2.53%+2.10%+4.74%+2.10%+8.00%-0.82%-1.62%
141F3Aspen
0.051+0.001+2.00%813.77万41.23万5524.67万2277.23万10.83亿4.47亿0.00%+2.00%-5.56%+18.60%+131.82%+59.38%+131.82%
155NV佳晟
0.1050.0000.00%799.42万84.07万4063.78万2051.46万3.87亿1.95亿+1.94%+1.94%+1.94%+26.51%+133.33%+64.06%+25.00%
16F83中远海运
0.142-0.001-0.70%716.84万102.40万3.18亿1.45亿22.39亿10.20亿+2.90%+2.90%+0.71%-2.74%+13.60%-14.97%+7.58%
17DU4MERMAID海事
0.1560.0000.00%690.96万109.23万2.20亿2.20亿14.13亿14.13亿+9.09%+10.64%+9.09%+56.00%+85.71%+119.72%+64.21%
18579欧圣
0.009-0.001-10.00%680.55万6.12万2.31亿1.29亿256.65亿143.07亿0.00%0.00%+12.50%+12.50%0.00%-25.00%0.00%
19MZHNanofilm
0.715-0.025-3.38%635.53万457.11万4.65亿1.69亿6.51亿2.36亿+4.38%+10.56%+13.19%-3.60%-19.36%-51.47%-21.58%
20E28福根集团
1.400+0.040+2.94%609.88万854.82万5.98亿3.82亿4.27亿2.73亿+3.70%-2.59%-6.49%+0.20%+29.97%+57.80%+5.49%
211H3明策集团
0.013+0.003+30.00%546.99万6.58万805.66万441.39万6.20亿3.40亿+30.00%+30.00%+30.00%0.00%-13.33%-61.76%-18.75%
22O9E百盛零售亚洲
0.071+0.003+4.41%529.14万37.07万4783.98万1012.88万6.74亿1.43亿+22.41%+26.79%+31.48%+20.34%+20.34%-24.47%+12.70%
23C09城市发展
5.690-0.240-4.05%526.48万3006.88万51.55亿20.90亿9.06亿3.67亿-4.37%-6.26%+2.89%-5.17%-7.33%-18.25%-13.39%
24UD2Japfa
0.3250.0000.00%514.73万173.15万6.62亿1.18亿20.37亿3.63亿+6.56%+8.33%+35.42%+54.76%+44.44%+35.42%+47.73%
255HV许兄弟环保
0.022+0.001+4.76%514.62万11.42万6199.80万826.28万28.18亿3.76亿+4.76%0.00%-8.33%+10.00%-15.38%-36.69%-8.33%
265WHREX国际
0.126-0.002-1.56%510.71万65.05万1.64亿8681.42万13.02亿6.89亿-0.79%-4.55%-11.27%-3.82%-25.44%-26.32%-31.15%
27S63新科工程
4.220+0.020+0.48%491.21万2085.45万131.66亿63.69亿31.20亿15.09亿+7.93%+4.71%+10.18%+9.04%+12.53%+18.54%+9.61%
28S56莎姆达拉
0.910+0.020+2.25%481.80万431.79万4.90亿1.39亿5.38亿1.53亿+17.42%+10.98%+20.53%+42.19%+76.70%+20.53%+59.65%
295CP银湖公司
0.285-0.005-1.72%475.14万137.57万7.17亿1.55亿25.15亿5.42亿+9.62%+9.62%+23.91%+16.33%+3.64%-13.37%+1.79%
308YY明测生物科技
0.012+0.002+20.00%446.31万5.12万933.93万536.85万7.78亿4.47亿+9.09%0.00%+20.00%+9.09%-7.69%-25.00%-14.29%
31RE4天然煤矿集团
0.295-0.005-1.67%427.21万128.12万4.15亿1.88亿14.05亿6.36亿+2.08%-1.34%-6.05%-31.24%+5.73%+18.00%-14.24%
32NS8U和记港口信托(USD)
0.128-0.001-0.78%370.73万47.12万11.15亿6.19亿87.11亿48.39亿+1.59%0.00%-0.78%-4.48%-13.62%-25.19%-7.37%
33N32利百
0.0520.0000.00%370.29万19.42万1827.27万589.19万3.51亿1.13亿0.00%-1.89%-3.70%+8.33%+10.64%-31.58%+13.04%
34QS9G Invacom
0.050+0.001+2.04%357.97万17.90万1358.31万933.77万2.72亿1.87亿+4.17%+6.38%+2.04%-3.85%+16.28%-5.66%+6.38%
35EB5益资源
1.420+0.040+2.90%348.09万489.98万22.08亿5.99亿15.55亿4.22亿+1.43%+3.42%+4.95%+0.50%+2.68%+3.05%+1.94%
365G2金兴海运探油
0.091+0.001+1.11%332.47万30.14万6414.88万2278.87万7.05亿2.50亿+3.41%+2.25%+2.25%+13.75%+9.64%-12.63%+13.75%
37M03三吉集团
0.0060.0000.00%321.02万2.19万397.88万188.11万6.63亿3.14亿-14.29%-14.29%+20.00%-40.00%-62.50%-68.42%-25.00%
385WFISOTeam
0.050-0.001-1.96%301.04万15.05万3487.83万1451.53万6.98亿2.90亿+13.64%+13.64%+28.21%+28.21%+21.95%-44.44%+16.28%
39S08新邮政
0.485-0.005-1.02%289.28万140.67万10.91亿6.74亿22.50亿13.90亿+7.78%+7.78%+21.25%+18.29%+6.59%+2.28%+2.11%
40544CSE 环球
0.400-0.005-1.23%286.36万114.97万2.71亿1.89亿6.78亿4.73亿-3.61%-2.44%-1.23%0.00%-4.76%+28.00%-3.61%
41BEZ明光海事
0.165-0.001-0.60%284.07万46.85万3286.97万1914.83万1.99亿1.16亿+1.85%-7.30%-10.81%+114.29%+175.00%+89.66%+157.81%
4243E加金融资本
0.0020.0000.00%280.00万5099.001000.12万366.84万50.01亿18.34亿0.00%-33.33%-33.33%-50.00%-60.00%-77.78%-33.33%
43CJLU网联宽频信托
0.865-0.005-0.57%255.52万222.51万33.71亿25.09亿38.97亿29.01亿+0.58%+1.17%+1.17%+1.76%+5.49%+2.70%+2.98%
44O39华侨银行
14.420+0.020+0.14%250.83万3613.35万649.11亿467.79亿45.01亿32.44亿+4.87%+4.27%+10.16%+12.31%+17.14%+26.05%+14.63%
455FW亚昇集团
0.049-0.001-2.00%245.52万12.07万2321.21万681.59万4.74亿1.39亿+2.08%+11.36%+6.52%+8.89%+16.67%-14.04%+13.95%
469CI凯德投资
2.590-0.020-0.77%233.67万607.48万131.55亿60.86亿50.79亿23.50亿+0.78%+1.97%+7.47%-8.16%-12.20%-24.05%-14.80%
47ENV亮星控股
0.084+0.004+5.00%233.55万19.47万1554.00万189.69万1.85亿2258.21万+6.33%+6.33%-2.33%-3.45%-3.45%-56.48%-13.40%
48E5H金光农业资源
0.265-0.005-1.85%204.96万54.41万33.61亿16.61亿126.82亿62.69亿-3.64%-1.44%-1.44%+0.43%+4.38%+0.43%+4.38%
49E27天阶控股
0.005-0.001-16.67%200.00万1.00万2940.33万1070.52万58.81亿21.41亿0.00%-28.57%-28.57%-16.67%-28.57%-28.57%-28.57%
50C6L新加坡航空公司
6.8400.0000.00%197.48万1348.05万203.45亿173.70亿29.74亿25.39亿+2.40%+4.59%+9.97%-6.56%+9.79%+23.47%+4.27%