序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15E2海庭1.630-0.170-9.44%3190.06万5370.21万55.60亿34.40亿34.11亿21.10亿-13.30%-95.50%-95.50%-95.50%-95.50%-95.50%-95.50%
2BVA顶级手套0.325+0.055+20.37%1814.93万555.71万26.03亿16.26亿80.08亿50.02亿+25.00%+30.00%+44.44%+30.00%+41.30%-1.52%+27.45%
3G13云顶新加坡0.920-0.010-1.08%1325.94万1226.51万111.07亿52.15亿120.73亿56.69亿+5.14%+2.79%+3.95%-9.80%+1.10%-8.46%-6.12%
4546美德向邦医疗0.145+0.007+5.07%1136.07万162.04万7901.21万6917.33万5.45亿4.77亿+7.41%+11.54%+11.54%+3.57%+13.28%-5.84%-22.04%
5BS6扬子江船业1.770+0.010+0.57%921.91万1637.10万69.93亿44.84亿39.51亿25.33亿+3.51%+0.57%+5.36%+14.19%+33.08%+62.39%+30.15%
6Y92泰国酿酒0.495-0.010-1.98%813.69万406.78万124.38亿35.79亿251.28亿72.31亿+1.02%0.00%+3.13%-1.00%-5.37%-11.97%-2.58%
7C52康福德高企业1.410-0.030-2.08%746.41万1059.63万30.54亿30.03亿21.66亿21.30亿-2.08%-2.92%-0.87%+2.74%+9.10%+28.96%+3.49%
8558UMS控股1.040-0.020-1.89%696.68万739.72万7.39亿6.09亿7.11亿5.86亿-20.61%-21.69%-18.62%-27.68%-15.86%+20.37%-21.09%
95NV佳晟0.1050.0000.00%651.77万68.68万4063.78万2051.46万3.87亿1.95亿+1.94%+1.94%+1.94%+26.51%+133.33%+64.06%+25.00%
10Z59祐玛战略0.063+0.002+3.28%632.47万39.82万1.42亿7795.45万22.47亿12.37亿+10.53%+26.00%+53.66%+36.96%-17.11%-36.36%-12.50%
118K7优格医疗保健0.128+0.016+14.29%609.65万75.22万7984.97万2398.59万6.24亿1.87亿+15.32%+13.27%+13.27%0.00%+29.29%-20.00%-23.35%
12579欧圣0.009-0.001-10.00%507.55万4.57万2.31亿1.29亿256.65亿143.07亿0.00%0.00%+12.50%+12.50%0.00%-25.00%0.00%
131F3Aspen0.051+0.001+2.00%485.48万24.49万5524.67万2277.23万10.83亿4.47亿0.00%+2.00%-5.56%+18.60%+131.82%+59.38%+131.82%
14F83中远海运0.142-0.001-0.70%433.36万62.06万3.18亿1.45亿22.39亿10.20亿+2.90%+2.90%+0.71%-2.74%+13.60%-14.97%+7.58%
155HV许兄弟环保0.023+0.002+9.52%413.62万9.09万6481.61万863.84万28.18亿3.76亿+9.52%+4.55%-4.17%+15.00%-11.54%-33.81%-4.17%
16S63新科工程4.230+0.030+0.71%394.51万1675.74万131.97亿63.84亿31.20亿15.09亿+8.18%+4.96%+10.44%+9.30%+12.80%+18.82%+9.87%
175WHREX国际0.127-0.001-0.78%380.86万48.66万1.65亿8750.32万13.02亿6.89亿0.00%-3.79%-10.56%-3.05%-24.85%-25.73%-30.60%
18C09城市发展5.730-0.200-3.37%367.17万2097.90万51.91亿21.05亿9.06亿3.67亿-3.70%-5.60%+3.62%-4.50%-6.68%-17.67%-12.79%
19AP4立合斯顿0.925+0.040+4.52%364.77万332.80万13.71亿4.85亿14.82亿5.25亿+18.59%+17.83%+21.94%+33.21%+60.84%+76.02%+38.18%
20QS9G Invacom0.050+0.001+2.04%355.97万17.80万1358.31万933.77万2.72亿1.87亿+4.17%+6.38%+2.04%-3.85%+16.28%-5.66%+6.38%
21E28福根集团1.390+0.030+2.21%349.42万491.82万5.94亿3.79亿4.27亿2.73亿+2.96%-3.28%-7.16%-0.52%+29.04%+56.67%+4.73%
22UD2Japfa0.340+0.015+4.62%346.02万117.39万6.93亿1.23亿20.37亿3.63亿+11.48%+13.33%+41.67%+61.90%+51.11%+41.67%+54.55%
23DU4MERMAID海事0.159+0.003+1.92%338.87万53.69万2.25亿2.25亿14.13亿14.13亿+11.19%+12.77%+11.19%+59.00%+89.29%+123.94%+67.37%
24NS8U和记港口信托(USD)0.127-0.002-1.55%337.86万42.91万11.06亿6.15亿87.11亿48.39亿+0.79%-0.78%-1.55%-5.22%-14.30%-25.77%-8.10%
25MZHNanofilm0.710-0.030-4.05%327.47万236.60万4.62亿1.67亿6.51亿2.36亿+3.65%+9.79%+12.40%-4.27%-19.93%-51.81%-22.12%
26M03三吉集团0.0060.0000.00%314.02万2.14万397.88万188.11万6.63亿3.14亿-14.29%-14.29%+20.00%-40.00%-62.50%-68.42%-25.00%
27544CSE 环球0.4050.0000.00%256.06万102.84万2.75亿1.91亿6.78亿4.73亿-2.41%-1.22%0.00%+1.25%-3.57%+29.60%-2.41%
28S08新邮政0.485-0.005-1.02%245.54万119.52万10.91亿6.74亿22.50亿13.90亿+7.78%+7.78%+21.25%+18.29%+6.59%+2.28%+2.11%
295CP银湖公司0.2900.0000.00%232.34万66.79万7.29亿1.57亿25.15亿5.42亿+11.54%+11.54%+26.09%+18.37%+5.45%-11.85%+3.57%
30Z74新电信2.4300.0000.00%210.67万510.85万401.03亿194.67亿165.03亿80.11亿+2.53%+2.10%+4.74%+2.10%+8.00%-0.82%-1.62%
31E27天阶控股0.005-0.001-16.67%200.00万1.00万2940.33万1070.52万58.81亿21.41亿0.00%-28.57%-28.57%-16.67%-28.57%-28.57%-28.57%
325WFISOTeam0.050-0.001-1.96%190.95万9.55万3487.83万1451.53万6.98亿2.90亿+13.64%+13.64%+28.21%+28.21%+21.95%-44.44%+16.28%
335FW亚昇集团0.0500.0000.00%174.48万8.55万2368.58万695.50万4.74亿1.39亿+4.17%+13.64%+8.70%+11.11%+19.05%-12.28%+16.28%
34S56莎姆达拉0.870-0.020-2.25%171.45万150.92万4.68亿1.33亿5.38亿1.53亿+12.26%+6.10%+15.23%+35.94%+68.93%+15.23%+52.63%
359CI凯德投资2.590-0.020-0.77%159.19万413.98万131.55亿60.86亿50.79亿23.50亿+0.78%+1.97%+7.47%-8.16%-12.20%-24.05%-14.80%
36BEZ明光海事0.164-0.002-1.20%153.67万25.44万3267.05万1903.22万1.99亿1.16亿+1.23%-7.87%-11.35%+112.99%+173.33%+88.51%+156.25%
37HMN凯德雅诗阁信托0.895-0.005-0.56%144.61万130.16万33.89亿24.79亿37.87亿27.70亿-1.10%-1.65%-1.10%-3.76%-0.18%-10.21%-6.93%
38O39华侨银行14.390-0.010-0.07%140.13万2020.08万647.76亿466.82亿45.01亿32.44亿+4.65%+4.05%+9.93%+12.07%+16.90%+25.79%+14.39%
39C6L新加坡航空公司6.830-0.010-0.15%133.19万908.96万203.15亿173.45亿29.74亿25.39亿+2.25%+4.43%+9.81%-6.69%+9.63%+23.29%+4.12%
40I07亿仕登0.310+0.005+1.64%123.86万37.79万1.38亿7409.60万4.46亿2.39亿+1.64%+1.64%+5.08%-10.14%-7.46%-32.90%-16.22%
415LY马可波罗海业0.072+0.001+1.41%120.37万8.57万2.70亿1.57亿37.54亿21.81亿+5.88%+2.86%+5.88%+33.33%+44.00%+67.44%+44.00%
42EB5益资源1.410+0.030+2.17%118.64万166.45万21.93亿5.94亿15.55亿4.22亿+0.71%+2.69%+4.21%-0.21%+1.95%+2.32%+1.22%
43Q0X立堾集团控股0.0530.0000.00%113.77万6.07万7980.57万1834.60万15.06亿3.46亿+6.00%+8.16%+26.19%+39.47%+51.43%+211.76%+26.19%
44BN4吉宝有限公司6.720-0.060-0.88%107.00万721.34万121.36亿94.60亿18.06亿14.08亿+0.75%-2.33%+0.30%-6.01%+7.87%+11.98%-2.33%
45E5H金光农业资源0.265-0.005-1.85%100.78万26.75万33.61亿16.61亿126.82亿62.69亿-3.64%-1.44%-1.44%+0.43%+4.38%+0.43%+4.38%
46O9E百盛零售亚洲0.069+0.001+1.47%99.94万6.93万4649.22万984.35万6.74亿1.43亿+18.97%+23.21%+27.78%+16.95%+16.95%-26.60%+9.52%
47A04洪新刘海运控股0.063-0.001-1.56%95.99万6.13万4324.85万1213.08万6.86亿1.93亿+1.61%+1.61%0.00%0.00%+8.62%+18.87%-1.56%
48S20海峡贸易 .1.420-0.020-1.39%91.00万129.64万6.36亿2.31亿4.48亿1.63亿+5.19%+2.16%+5.97%-8.97%-18.86%-30.05%-17.92%
495CR亚洲集团0.0020.0000.00%90.00万1800.00646.68万136.85万32.33亿6.84亿0.00%0.00%0.00%0.00%-33.33%-71.43%-33.33%
50AWX永科1.880-0.030-1.57%88.68万168.18万5.81亿4.65亿3.09亿2.48亿-18.97%-20.34%-21.01%-31.88%-46.44%-40.32%-45.66%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15E2海庭
1.630-0.170-9.44%3190.06万5370.21万55.60亿34.40亿34.11亿21.10亿-13.30%-95.50%-95.50%-95.50%-95.50%-95.50%-95.50%
2BVA顶级手套
0.325+0.055+20.37%1814.93万555.71万26.03亿16.26亿80.08亿50.02亿+25.00%+30.00%+44.44%+30.00%+41.30%-1.52%+27.45%
3G13云顶新加坡
0.920-0.010-1.08%1325.94万1226.51万111.07亿52.15亿120.73亿56.69亿+5.14%+2.79%+3.95%-9.80%+1.10%-8.46%-6.12%
4546美德向邦医疗
0.145+0.007+5.07%1136.07万162.04万7901.21万6917.33万5.45亿4.77亿+7.41%+11.54%+11.54%+3.57%+13.28%-5.84%-22.04%
5BS6扬子江船业
1.770+0.010+0.57%921.91万1637.10万69.93亿44.84亿39.51亿25.33亿+3.51%+0.57%+5.36%+14.19%+33.08%+62.39%+30.15%
6Y92泰国酿酒
0.495-0.010-1.98%813.69万406.78万124.38亿35.79亿251.28亿72.31亿+1.02%0.00%+3.13%-1.00%-5.37%-11.97%-2.58%
7C52康福德高企业
1.410-0.030-2.08%746.41万1059.63万30.54亿30.03亿21.66亿21.30亿-2.08%-2.92%-0.87%+2.74%+9.10%+28.96%+3.49%
8558UMS控股
1.040-0.020-1.89%696.68万739.72万7.39亿6.09亿7.11亿5.86亿-20.61%-21.69%-18.62%-27.68%-15.86%+20.37%-21.09%
95NV佳晟
0.1050.0000.00%651.77万68.68万4063.78万2051.46万3.87亿1.95亿+1.94%+1.94%+1.94%+26.51%+133.33%+64.06%+25.00%
10Z59祐玛战略
0.063+0.002+3.28%632.47万39.82万1.42亿7795.45万22.47亿12.37亿+10.53%+26.00%+53.66%+36.96%-17.11%-36.36%-12.50%
118K7优格医疗保健
0.128+0.016+14.29%609.65万75.22万7984.97万2398.59万6.24亿1.87亿+15.32%+13.27%+13.27%0.00%+29.29%-20.00%-23.35%
12579欧圣
0.009-0.001-10.00%507.55万4.57万2.31亿1.29亿256.65亿143.07亿0.00%0.00%+12.50%+12.50%0.00%-25.00%0.00%
131F3Aspen
0.051+0.001+2.00%485.48万24.49万5524.67万2277.23万10.83亿4.47亿0.00%+2.00%-5.56%+18.60%+131.82%+59.38%+131.82%
14F83中远海运
0.142-0.001-0.70%433.36万62.06万3.18亿1.45亿22.39亿10.20亿+2.90%+2.90%+0.71%-2.74%+13.60%-14.97%+7.58%
155HV许兄弟环保
0.023+0.002+9.52%413.62万9.09万6481.61万863.84万28.18亿3.76亿+9.52%+4.55%-4.17%+15.00%-11.54%-33.81%-4.17%
16S63新科工程
4.230+0.030+0.71%394.51万1675.74万131.97亿63.84亿31.20亿15.09亿+8.18%+4.96%+10.44%+9.30%+12.80%+18.82%+9.87%
175WHREX国际
0.127-0.001-0.78%380.86万48.66万1.65亿8750.32万13.02亿6.89亿0.00%-3.79%-10.56%-3.05%-24.85%-25.73%-30.60%
18C09城市发展
5.730-0.200-3.37%367.17万2097.90万51.91亿21.05亿9.06亿3.67亿-3.70%-5.60%+3.62%-4.50%-6.68%-17.67%-12.79%
19AP4立合斯顿
0.925+0.040+4.52%364.77万332.80万13.71亿4.85亿14.82亿5.25亿+18.59%+17.83%+21.94%+33.21%+60.84%+76.02%+38.18%
20QS9G Invacom
0.050+0.001+2.04%355.97万17.80万1358.31万933.77万2.72亿1.87亿+4.17%+6.38%+2.04%-3.85%+16.28%-5.66%+6.38%
21E28福根集团
1.390+0.030+2.21%349.42万491.82万5.94亿3.79亿4.27亿2.73亿+2.96%-3.28%-7.16%-0.52%+29.04%+56.67%+4.73%
22UD2Japfa
0.340+0.015+4.62%346.02万117.39万6.93亿1.23亿20.37亿3.63亿+11.48%+13.33%+41.67%+61.90%+51.11%+41.67%+54.55%
23DU4MERMAID海事
0.159+0.003+1.92%338.87万53.69万2.25亿2.25亿14.13亿14.13亿+11.19%+12.77%+11.19%+59.00%+89.29%+123.94%+67.37%
24NS8U和记港口信托(USD)
0.127-0.002-1.55%337.86万42.91万11.06亿6.15亿87.11亿48.39亿+0.79%-0.78%-1.55%-5.22%-14.30%-25.77%-8.10%
25MZHNanofilm
0.710-0.030-4.05%327.47万236.60万4.62亿1.67亿6.51亿2.36亿+3.65%+9.79%+12.40%-4.27%-19.93%-51.81%-22.12%
26M03三吉集团
0.0060.0000.00%314.02万2.14万397.88万188.11万6.63亿3.14亿-14.29%-14.29%+20.00%-40.00%-62.50%-68.42%-25.00%
27544CSE 环球
0.4050.0000.00%256.06万102.84万2.75亿1.91亿6.78亿4.73亿-2.41%-1.22%0.00%+1.25%-3.57%+29.60%-2.41%
28S08新邮政
0.485-0.005-1.02%245.54万119.52万10.91亿6.74亿22.50亿13.90亿+7.78%+7.78%+21.25%+18.29%+6.59%+2.28%+2.11%
295CP银湖公司
0.2900.0000.00%232.34万66.79万7.29亿1.57亿25.15亿5.42亿+11.54%+11.54%+26.09%+18.37%+5.45%-11.85%+3.57%
30Z74新电信
2.4300.0000.00%210.67万510.85万401.03亿194.67亿165.03亿80.11亿+2.53%+2.10%+4.74%+2.10%+8.00%-0.82%-1.62%
31E27天阶控股
0.005-0.001-16.67%200.00万1.00万2940.33万1070.52万58.81亿21.41亿0.00%-28.57%-28.57%-16.67%-28.57%-28.57%-28.57%
325WFISOTeam
0.050-0.001-1.96%190.95万9.55万3487.83万1451.53万6.98亿2.90亿+13.64%+13.64%+28.21%+28.21%+21.95%-44.44%+16.28%
335FW亚昇集团
0.0500.0000.00%174.48万8.55万2368.58万695.50万4.74亿1.39亿+4.17%+13.64%+8.70%+11.11%+19.05%-12.28%+16.28%
34S56莎姆达拉
0.870-0.020-2.25%171.45万150.92万4.68亿1.33亿5.38亿1.53亿+12.26%+6.10%+15.23%+35.94%+68.93%+15.23%+52.63%
359CI凯德投资
2.590-0.020-0.77%159.19万413.98万131.55亿60.86亿50.79亿23.50亿+0.78%+1.97%+7.47%-8.16%-12.20%-24.05%-14.80%
36BEZ明光海事
0.164-0.002-1.20%153.67万25.44万3267.05万1903.22万1.99亿1.16亿+1.23%-7.87%-11.35%+112.99%+173.33%+88.51%+156.25%
37HMN凯德雅诗阁信托
0.895-0.005-0.56%144.61万130.16万33.89亿24.79亿37.87亿27.70亿-1.10%-1.65%-1.10%-3.76%-0.18%-10.21%-6.93%
38O39华侨银行
14.390-0.010-0.07%140.13万2020.08万647.76亿466.82亿45.01亿32.44亿+4.65%+4.05%+9.93%+12.07%+16.90%+25.79%+14.39%
39C6L新加坡航空公司
6.830-0.010-0.15%133.19万908.96万203.15亿173.45亿29.74亿25.39亿+2.25%+4.43%+9.81%-6.69%+9.63%+23.29%+4.12%
40I07亿仕登
0.310+0.005+1.64%123.86万37.79万1.38亿7409.60万4.46亿2.39亿+1.64%+1.64%+5.08%-10.14%-7.46%-32.90%-16.22%
415LY马可波罗海业
0.072+0.001+1.41%120.37万8.57万2.70亿1.57亿37.54亿21.81亿+5.88%+2.86%+5.88%+33.33%+44.00%+67.44%+44.00%
42EB5益资源
1.410+0.030+2.17%118.64万166.45万21.93亿5.94亿15.55亿4.22亿+0.71%+2.69%+4.21%-0.21%+1.95%+2.32%+1.22%
43Q0X立堾集团控股
0.0530.0000.00%113.77万6.07万7980.57万1834.60万15.06亿3.46亿+6.00%+8.16%+26.19%+39.47%+51.43%+211.76%+26.19%
44BN4吉宝有限公司
6.720-0.060-0.88%107.00万721.34万121.36亿94.60亿18.06亿14.08亿+0.75%-2.33%+0.30%-6.01%+7.87%+11.98%-2.33%
45E5H金光农业资源
0.265-0.005-1.85%100.78万26.75万33.61亿16.61亿126.82亿62.69亿-3.64%-1.44%-1.44%+0.43%+4.38%+0.43%+4.38%
46O9E百盛零售亚洲
0.069+0.001+1.47%99.94万6.93万4649.22万984.35万6.74亿1.43亿+18.97%+23.21%+27.78%+16.95%+16.95%-26.60%+9.52%
47A04洪新刘海运控股
0.063-0.001-1.56%95.99万6.13万4324.85万1213.08万6.86亿1.93亿+1.61%+1.61%0.00%0.00%+8.62%+18.87%-1.56%
48S20海峡贸易 .
1.420-0.020-1.39%91.00万129.64万6.36亿2.31亿4.48亿1.63亿+5.19%+2.16%+5.97%-8.97%-18.86%-30.05%-17.92%
495CR亚洲集团
0.0020.0000.00%90.00万1800.00646.68万136.85万32.33亿6.84亿0.00%0.00%0.00%0.00%-33.33%-71.43%-33.33%
50AWX永科
1.880-0.030-1.57%88.68万168.18万5.81亿4.65亿3.09亿2.48亿-18.97%-20.34%-21.01%-31.88%-46.44%-40.32%-45.66%