序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1546美德向邦医疗0.171+0.012+7.55%4891.58万836.56万9317.98万8157.68万5.45亿4.77亿+6.21%+26.67%+29.55%+26.67%+23.02%+5.56%-8.06%
2E5H金光农业资源0.2650.0000.00%4548.35万1224.11万33.61亿16.61亿126.82亿62.69亿0.00%-3.64%-1.44%-1.44%+2.37%+2.37%+4.38%
3Z74新电信2.410+0.010+0.42%3674.08万8807.87万397.73亿193.06亿165.03亿80.11亿-0.82%+1.69%+1.26%+1.69%+5.70%0.00%-2.43%
45E2海庭1.570+0.010+0.64%3613.31万5610.04万53.55亿33.13亿34.11亿21.10亿-1.26%-16.49%-95.66%-95.66%-95.66%-95.66%-95.66%
5BS6扬子江船业1.840+0.090+5.14%3183.60万5751.26万72.69亿46.61亿39.51亿25.33亿+3.95%+7.60%+15.72%+20.26%+37.31%+62.83%+35.29%
6G13云顶新加坡0.9050.0000.00%2830.09万2575.19万109.26亿51.30亿120.73亿56.69亿-2.16%+3.43%-1.63%-0.55%+2.84%-8.12%-7.65%
7Y92泰国酿酒0.510+0.010+2.00%2707.89万1369.29万128.15亿36.88亿251.28亿72.32亿+2.00%+4.08%+6.25%-1.92%+5.57%-8.49%+0.37%
88K7优格医疗保健0.145+0.010+7.41%1607.40万229.50万9045.47万2717.15万6.24亿1.87亿+2.11%+30.63%+29.46%+17.89%+43.56%-9.38%-13.17%
9558UMS控股1.140+0.030+2.70%1130.97万1299.22万8.10亿6.68亿7.11亿5.86亿+8.57%-12.98%-10.80%-22.87%-5.47%+25.41%-13.51%
10Z59祐玛战略0.069+0.001+1.47%1116.35万76.51万1.55亿8537.88万22.47亿12.37亿+7.81%+21.05%+68.29%+50.00%-8.00%-29.59%-4.17%
11BVA顶级手套0.3450.0000.00%1075.10万374.00万27.63亿17.26亿80.08亿50.02亿-4.17%+32.69%+46.81%+43.75%+38.00%-1.43%+35.29%
12C52康福德高企业1.370-0.010-0.72%1036.33万1418.05万29.68亿29.18亿21.66亿21.30亿-2.84%-4.86%-5.67%+1.30%+6.00%+30.06%+0.56%
135LY马可波罗海业0.0670.0000.00%1032.91万69.49万2.51亿1.46亿37.54亿21.81亿-5.63%-1.47%+3.08%+19.64%+34.00%+31.37%+34.00%
14N32利百0.054+0.001+1.89%801.85万43.79万1897.55万611.85万3.51亿1.13亿+3.85%+3.85%-3.57%+20.00%+20.00%-26.03%+17.39%
15F83中远海运0.144+0.002+1.41%794.01万114.43万3.22亿1.47亿22.39亿10.20亿+2.13%+4.35%+6.67%+2.86%+18.03%-12.73%+9.09%
16DU4MERMAID海事0.145+0.007+5.07%736.38万104.67万2.05亿2.05亿14.13亿14.13亿-4.61%+1.40%+5.07%+49.48%+61.11%+104.23%+52.63%
17E28福根集团1.470+0.090+6.52%731.87万1055.33万6.28亿4.01亿4.27亿2.73亿+5.00%+8.89%+0.88%-3.11%+32.77%+82.11%+10.76%
18S08新邮政0.490+0.015+3.16%725.63万352.05万11.02亿6.81亿22.50亿13.91亿+1.03%+8.89%+22.50%+18.07%+8.89%+5.56%+3.16%
195TY卓越自动系统0.0010.0000.00%725.00万7248.002232.41万531.17万223.24亿53.12亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
20C6L新加坡航空公司6.710-0.050-0.74%683.25万4572.92万199.55亿131.95亿29.74亿19.67亿-1.47%+0.45%+3.39%+2.44%+7.53%+11.83%+2.29%
219CI凯德投资2.650-0.030-1.12%674.43万1797.89万134.60亿62.24亿50.79亿23.49亿+1.53%+3.11%+6.43%-0.38%-8.93%-20.42%-12.83%
22NO4精砺0.360+0.005+1.41%637.98万228.87万3.76亿1.25亿10.46亿3.46亿-4.00%0.00%-11.48%+21.33%+32.50%+21.33%+10.19%
23QS9G Invacom0.0470.0000.00%630.00万29.61万1276.81万877.74万2.72亿1.87亿-4.08%-2.08%-4.08%-17.54%+9.30%-11.32%0.00%
245NV佳晟0.100+0.001+1.01%576.14万57.11万3870.27万1953.77万3.87亿1.95亿-2.91%-2.91%-7.41%+20.48%+117.39%+63.93%+19.05%
25BEZ明光海事0.171+0.004+2.40%520.20万88.54万3406.50万1779.96万1.99亿1.04亿+4.91%+5.56%-7.07%+131.08%+189.83%+96.55%+167.19%
261F3Aspen0.050+0.001+2.04%492.79万24.51万5416.35万2232.58万10.83亿4.47亿-1.96%-1.96%-5.66%+25.00%+138.10%+56.25%+127.27%
27I07亿仕登0.315+0.005+1.61%422.31万133.19万1.40亿7529.11万4.46亿2.39亿+3.28%+3.28%+3.28%-7.35%-5.97%-32.55%-14.86%
285WHREX国际0.123-0.001-0.81%407.21万50.17万1.60亿8474.72万13.02亿6.89亿-2.38%-3.15%-9.56%+1.65%-27.22%-28.07%-32.79%
29H20和隆0.001-0.001-50.00%400.00万4000.001507.09万521.72万150.71亿52.17亿-50.00%-50.00%-50.00%-66.67%-50.00%-66.67%0.00%
301MZ南昌0.184+0.003+1.66%392.45万72.07万7217.46万4470.83万3.92亿2.43亿+39.39%+53.33%+13.58%-99.54%-99.54%-99.54%-99.54%
31F34丰益国际3.150+0.010+0.32%382.10万1200.64万196.65亿55.54亿62.43亿17.63亿-0.94%-1.87%-5.69%-3.96%-10.26%-17.11%-8.96%
32T13常青石油及天然气0.163-0.001-0.61%376.64万61.12万1.36亿4324.69万8.35亿2.65亿-0.61%-0.61%-5.23%0.00%-14.21%-13.30%-11.89%
33S56莎姆达拉0.950+0.010+1.06%371.38万354.05万5.11亿1.45亿5.38亿1.53亿+3.83%+22.58%+22.58%+58.33%+82.69%+20.25%+66.67%
34O9E百盛零售亚洲0.0680.0000.00%367.37万25.55万4581.84万970.08万6.74亿1.43亿-2.86%+17.24%+19.30%+28.30%+17.24%-31.31%+7.94%
355WFISOTeam0.052+0.001+1.96%357.08万18.40万3627.35万1509.60万6.98亿2.90亿+8.33%+18.18%+20.93%+36.84%+33.33%-38.82%+20.93%
368L9WDyna-Mac W2410220.210+0.005+2.44%342.36万70.91万0.000.000.000.00+5.00%+14.75%-2.33%+44.83%+138.64%+138.64%+138.64%
37A7RU吉宝基础设施信托0.4550.0000.00%340.88万154.67万25.60亿22.32亿56.27亿49.06亿+2.25%0.00%-4.21%-8.08%-2.23%+3.29%-7.22%
38RE4天然煤矿集团0.305+0.002+0.66%338.06万103.26万4.29亿1.93亿14.05亿6.34亿+4.10%+6.27%+0.99%-20.16%+12.13%+22.98%-10.82%
39HMN凯德雅诗阁信托0.900-0.010-1.10%336.59万305.05万34.08亿24.97亿37.87亿27.74亿0.00%-0.55%+0.56%-2.17%-0.18%-11.49%-6.41%
4042T趋势线0.071+0.007+10.94%326.09万21.71万6858.35万2530.79万9.66亿3.56亿+10.94%+10.94%+2.90%-17.44%-17.44%-21.11%-21.98%
41S63新科工程4.150+0.050+1.22%310.18万1282.81万129.47亿62.94亿31.20亿15.17亿-0.24%+7.24%+5.60%+6.68%+14.33%+16.90%+8.92%
42O39华侨银行14.440+0.060+0.42%304.38万4385.62万649.76亿468.29亿45.00亿32.43亿+0.63%+5.02%+6.18%+11.51%+18.36%+26.22%+14.79%
435FW亚昇集团0.0490.0000.00%294.57万14.42万2321.21万681.59万4.74亿1.39亿-2.00%+2.08%+8.89%+8.89%+19.51%-14.04%+13.95%
44C8R九天化工0.0240.0000.00%288.28万6.88万4772.27万3232.01万19.88亿13.47亿+14.29%+14.29%+20.00%-4.00%-14.29%-55.96%-7.69%
45D05星展集团控股35.840+0.160+0.45%288.16万1.03亿1019.33亿722.47亿28.44亿20.16亿+1.50%+1.91%+5.16%+20.40%+29.07%+33.89%+21.96%
46U11大华银行30.580+0.350+1.16%284.29万8651.55万512.13亿309.36亿16.75亿10.12亿+2.10%+2.34%+1.12%+11.61%+16.05%+16.50%+10.80%
47AWX永科1.930+0.090+4.89%283.31万540.28万5.97亿4.78亿3.09亿2.48亿+2.66%-16.81%-17.87%-30.07%-41.87%-38.92%-44.22%
48S58新翔集团2.520-0.020-0.79%283.04万713.44万37.56亿22.50亿14.91亿8.93亿-1.95%-1.95%+2.44%-3.08%-5.97%-11.89%-8.36%
4942F图腾科技0.0180.0000.00%276.78万4.99万2413.78万1322.51万13.41亿7.35亿-10.00%-14.29%-18.18%-28.00%-52.63%-78.31%-48.57%
50MZHNanofilm0.780+0.020+2.63%274.03万210.62万5.08亿1.84亿6.51亿2.36亿+9.86%+13.87%+22.51%+8.83%-11.53%-45.20%-14.45%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1546美德向邦医疗
0.171+0.012+7.55%4891.58万836.56万9317.98万8157.68万5.45亿4.77亿+6.21%+26.67%+29.55%+26.67%+23.02%+5.56%-8.06%
2E5H金光农业资源
0.2650.0000.00%4548.35万1224.11万33.61亿16.61亿126.82亿62.69亿0.00%-3.64%-1.44%-1.44%+2.37%+2.37%+4.38%
3Z74新电信
2.410+0.010+0.42%3674.08万8807.87万397.73亿193.06亿165.03亿80.11亿-0.82%+1.69%+1.26%+1.69%+5.70%0.00%-2.43%
45E2海庭
1.570+0.010+0.64%3613.31万5610.04万53.55亿33.13亿34.11亿21.10亿-1.26%-16.49%-95.66%-95.66%-95.66%-95.66%-95.66%
5BS6扬子江船业
1.840+0.090+5.14%3183.60万5751.26万72.69亿46.61亿39.51亿25.33亿+3.95%+7.60%+15.72%+20.26%+37.31%+62.83%+35.29%
6G13云顶新加坡
0.9050.0000.00%2830.09万2575.19万109.26亿51.30亿120.73亿56.69亿-2.16%+3.43%-1.63%-0.55%+2.84%-8.12%-7.65%
7Y92泰国酿酒
0.510+0.010+2.00%2707.89万1369.29万128.15亿36.88亿251.28亿72.32亿+2.00%+4.08%+6.25%-1.92%+5.57%-8.49%+0.37%
88K7优格医疗保健
0.145+0.010+7.41%1607.40万229.50万9045.47万2717.15万6.24亿1.87亿+2.11%+30.63%+29.46%+17.89%+43.56%-9.38%-13.17%
9558UMS控股
1.140+0.030+2.70%1130.97万1299.22万8.10亿6.68亿7.11亿5.86亿+8.57%-12.98%-10.80%-22.87%-5.47%+25.41%-13.51%
10Z59祐玛战略
0.069+0.001+1.47%1116.35万76.51万1.55亿8537.88万22.47亿12.37亿+7.81%+21.05%+68.29%+50.00%-8.00%-29.59%-4.17%
11BVA顶级手套
0.3450.0000.00%1075.10万374.00万27.63亿17.26亿80.08亿50.02亿-4.17%+32.69%+46.81%+43.75%+38.00%-1.43%+35.29%
12C52康福德高企业
1.370-0.010-0.72%1036.33万1418.05万29.68亿29.18亿21.66亿21.30亿-2.84%-4.86%-5.67%+1.30%+6.00%+30.06%+0.56%
135LY马可波罗海业
0.0670.0000.00%1032.91万69.49万2.51亿1.46亿37.54亿21.81亿-5.63%-1.47%+3.08%+19.64%+34.00%+31.37%+34.00%
14N32利百
0.054+0.001+1.89%801.85万43.79万1897.55万611.85万3.51亿1.13亿+3.85%+3.85%-3.57%+20.00%+20.00%-26.03%+17.39%
15F83中远海运
0.144+0.002+1.41%794.01万114.43万3.22亿1.47亿22.39亿10.20亿+2.13%+4.35%+6.67%+2.86%+18.03%-12.73%+9.09%
16DU4MERMAID海事
0.145+0.007+5.07%736.38万104.67万2.05亿2.05亿14.13亿14.13亿-4.61%+1.40%+5.07%+49.48%+61.11%+104.23%+52.63%
17E28福根集团
1.470+0.090+6.52%731.87万1055.33万6.28亿4.01亿4.27亿2.73亿+5.00%+8.89%+0.88%-3.11%+32.77%+82.11%+10.76%
18S08新邮政
0.490+0.015+3.16%725.63万352.05万11.02亿6.81亿22.50亿13.91亿+1.03%+8.89%+22.50%+18.07%+8.89%+5.56%+3.16%
195TY卓越自动系统
0.0010.0000.00%725.00万7248.002232.41万531.17万223.24亿53.12亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
20C6L新加坡航空公司
6.710-0.050-0.74%683.25万4572.92万199.55亿131.95亿29.74亿19.67亿-1.47%+0.45%+3.39%+2.44%+7.53%+11.83%+2.29%
219CI凯德投资
2.650-0.030-1.12%674.43万1797.89万134.60亿62.24亿50.79亿23.49亿+1.53%+3.11%+6.43%-0.38%-8.93%-20.42%-12.83%
22NO4精砺
0.360+0.005+1.41%637.98万228.87万3.76亿1.25亿10.46亿3.46亿-4.00%0.00%-11.48%+21.33%+32.50%+21.33%+10.19%
23QS9G Invacom
0.0470.0000.00%630.00万29.61万1276.81万877.74万2.72亿1.87亿-4.08%-2.08%-4.08%-17.54%+9.30%-11.32%0.00%
245NV佳晟
0.100+0.001+1.01%576.14万57.11万3870.27万1953.77万3.87亿1.95亿-2.91%-2.91%-7.41%+20.48%+117.39%+63.93%+19.05%
25BEZ明光海事
0.171+0.004+2.40%520.20万88.54万3406.50万1779.96万1.99亿1.04亿+4.91%+5.56%-7.07%+131.08%+189.83%+96.55%+167.19%
261F3Aspen
0.050+0.001+2.04%492.79万24.51万5416.35万2232.58万10.83亿4.47亿-1.96%-1.96%-5.66%+25.00%+138.10%+56.25%+127.27%
27I07亿仕登
0.315+0.005+1.61%422.31万133.19万1.40亿7529.11万4.46亿2.39亿+3.28%+3.28%+3.28%-7.35%-5.97%-32.55%-14.86%
285WHREX国际
0.123-0.001-0.81%407.21万50.17万1.60亿8474.72万13.02亿6.89亿-2.38%-3.15%-9.56%+1.65%-27.22%-28.07%-32.79%
29H20和隆
0.001-0.001-50.00%400.00万4000.001507.09万521.72万150.71亿52.17亿-50.00%-50.00%-50.00%-66.67%-50.00%-66.67%0.00%
301MZ南昌
0.184+0.003+1.66%392.45万72.07万7217.46万4470.83万3.92亿2.43亿+39.39%+53.33%+13.58%-99.54%-99.54%-99.54%-99.54%
31F34丰益国际
3.150+0.010+0.32%382.10万1200.64万196.65亿55.54亿62.43亿17.63亿-0.94%-1.87%-5.69%-3.96%-10.26%-17.11%-8.96%
32T13常青石油及天然气
0.163-0.001-0.61%376.64万61.12万1.36亿4324.69万8.35亿2.65亿-0.61%-0.61%-5.23%0.00%-14.21%-13.30%-11.89%
33S56莎姆达拉
0.950+0.010+1.06%371.38万354.05万5.11亿1.45亿5.38亿1.53亿+3.83%+22.58%+22.58%+58.33%+82.69%+20.25%+66.67%
34O9E百盛零售亚洲
0.0680.0000.00%367.37万25.55万4581.84万970.08万6.74亿1.43亿-2.86%+17.24%+19.30%+28.30%+17.24%-31.31%+7.94%
355WFISOTeam
0.052+0.001+1.96%357.08万18.40万3627.35万1509.60万6.98亿2.90亿+8.33%+18.18%+20.93%+36.84%+33.33%-38.82%+20.93%
368L9WDyna-Mac W241022
0.210+0.005+2.44%342.36万70.91万0.000.000.000.00+5.00%+14.75%-2.33%+44.83%+138.64%+138.64%+138.64%
37A7RU吉宝基础设施信托
0.4550.0000.00%340.88万154.67万25.60亿22.32亿56.27亿49.06亿+2.25%0.00%-4.21%-8.08%-2.23%+3.29%-7.22%
38RE4天然煤矿集团
0.305+0.002+0.66%338.06万103.26万4.29亿1.93亿14.05亿6.34亿+4.10%+6.27%+0.99%-20.16%+12.13%+22.98%-10.82%
39HMN凯德雅诗阁信托
0.900-0.010-1.10%336.59万305.05万34.08亿24.97亿37.87亿27.74亿0.00%-0.55%+0.56%-2.17%-0.18%-11.49%-6.41%
4042T趋势线
0.071+0.007+10.94%326.09万21.71万6858.35万2530.79万9.66亿3.56亿+10.94%+10.94%+2.90%-17.44%-17.44%-21.11%-21.98%
41S63新科工程
4.150+0.050+1.22%310.18万1282.81万129.47亿62.94亿31.20亿15.17亿-0.24%+7.24%+5.60%+6.68%+14.33%+16.90%+8.92%
42O39华侨银行
14.440+0.060+0.42%304.38万4385.62万649.76亿468.29亿45.00亿32.43亿+0.63%+5.02%+6.18%+11.51%+18.36%+26.22%+14.79%
435FW亚昇集团
0.0490.0000.00%294.57万14.42万2321.21万681.59万4.74亿1.39亿-2.00%+2.08%+8.89%+8.89%+19.51%-14.04%+13.95%
44C8R九天化工
0.0240.0000.00%288.28万6.88万4772.27万3232.01万19.88亿13.47亿+14.29%+14.29%+20.00%-4.00%-14.29%-55.96%-7.69%
45D05星展集团控股
35.840+0.160+0.45%288.16万1.03亿1019.33亿722.47亿28.44亿20.16亿+1.50%+1.91%+5.16%+20.40%+29.07%+33.89%+21.96%
46U11大华银行
30.580+0.350+1.16%284.29万8651.55万512.13亿309.36亿16.75亿10.12亿+2.10%+2.34%+1.12%+11.61%+16.05%+16.50%+10.80%
47AWX永科
1.930+0.090+4.89%283.31万540.28万5.97亿4.78亿3.09亿2.48亿+2.66%-16.81%-17.87%-30.07%-41.87%-38.92%-44.22%
48S58新翔集团
2.520-0.020-0.79%283.04万713.44万37.56亿22.50亿14.91亿8.93亿-1.95%-1.95%+2.44%-3.08%-5.97%-11.89%-8.36%
4942F图腾科技
0.0180.0000.00%276.78万4.99万2413.78万1322.51万13.41亿7.35亿-10.00%-14.29%-18.18%-28.00%-52.63%-78.31%-48.57%
50MZHNanofilm
0.780+0.020+2.63%274.03万210.62万5.08亿1.84亿6.51亿2.36亿+9.86%+13.87%+22.51%+8.83%-11.53%-45.20%-14.45%