序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1546美德向邦医疗0.162+0.015+10.20%3456.77万556.40万8827.56万7728.33万5.45亿4.77亿+18.25%+24.62%+26.56%+16.55%+22.73%+4.52%-12.90%
2G13云顶新加坡0.905+0.005+0.56%3216.89万2920.38万109.26亿51.30亿120.73亿56.69亿-2.16%+2.26%+0.56%-9.50%+1.12%-9.05%-7.65%
35LY马可波罗海业0.0680.0000.00%2100.64万142.83万2.55亿1.48亿37.54亿21.81亿-2.86%0.00%+1.49%+19.30%+33.33%+36.00%+36.00%
4Z74新电信2.410-0.010-0.41%1734.14万4181.52万397.73亿193.06亿165.03亿80.11亿0.00%+1.26%+2.55%+1.69%+6.64%-0.82%-2.43%
5E5H金光农业资源0.270+0.005+1.89%1638.80万441.92万34.24亿16.93亿126.82亿62.69亿0.00%+2.32%+2.32%+0.42%+4.30%+4.30%+6.35%
6C8R九天化工0.024+0.003+14.29%1614.35万36.97万4772.27万3232.01万19.88亿13.47亿+20.00%+20.00%+20.00%-7.69%-11.11%-55.14%-7.69%
7E27天阶控股0.0050.0000.00%1364.01万6.82万2940.33万1070.52万58.81亿21.41亿-16.67%-28.57%-16.67%0.00%-16.67%-28.57%-28.57%
8Y92泰国酿酒0.490-0.005-1.01%1318.60万652.66万123.13亿35.44亿251.28亿72.32亿0.00%0.00%+3.16%-4.85%-4.50%-12.07%-3.56%
95E2海庭1.5700.0000.00%1258.65万1986.86万53.55亿33.13亿34.11亿21.10亿-11.80%-95.66%-95.66%-95.66%-95.66%-95.66%-95.66%
10BS6扬子江船业1.730-0.020-1.14%988.32万1711.40万68.35亿43.82亿39.51亿25.33亿-0.57%+1.17%+7.45%+12.34%+29.10%+51.75%+27.21%
115NV佳晟0.100-0.003-2.91%943.80万94.28万3870.27万1953.77万3.87亿1.95亿-2.91%-4.76%-0.99%+17.65%+100.00%+61.29%+19.05%
12RE4天然煤矿集团0.305+0.005+1.67%926.53万282.00万4.29亿1.94亿14.05亿6.35亿+5.17%+5.54%+3.74%-24.50%+9.32%+19.61%-11.34%
13BVA顶级手套0.3450.0000.00%904.54万318.41万27.63亿17.26亿80.08亿50.02亿+25.45%+32.69%+50.00%+38.00%+35.29%-1.43%+35.29%
149CI凯德投资2.720+0.060+2.26%819.75万2219.09万138.16亿63.88亿50.79亿23.49亿+5.02%+2.64%+16.24%-1.09%-8.42%-18.56%-10.53%
158K7优格医疗保健0.140+0.012+9.38%756.40万105.55万8733.56万2623.45万6.24亿1.87亿+21.74%+28.44%+27.27%+11.11%+38.61%-15.15%-16.17%
16Z59祐玛战略0.0640.0000.00%750.60万48.03万1.44亿7919.19万22.47亿12.37亿+14.29%+14.29%+64.10%+36.17%-14.67%-35.35%-11.11%
175DX美特尔0.0090.0000.00%668.01万6.01万927.76万831.88万10.31亿9.24亿0.00%-10.00%-18.18%0.00%+28.57%-60.87%-10.00%
18Z25仁恒置地集团0.500+0.005+1.01%586.85万294.28万9.66亿2.53亿19.32亿5.05亿+13.64%+13.64%+25.00%-2.91%-17.36%-38.27%-13.79%
19BEZ明光海事0.165+0.005+3.13%560.46万91.69万3286.97万1717.51万1.99亿1.04亿+3.77%-5.17%-0.60%+122.97%+179.66%+75.53%+157.81%
20NO4精砺0.350-0.015-4.11%547.30万194.78万3.66亿1.21亿10.46亿3.46亿-6.67%-4.11%-14.99%+33.74%+28.82%+14.12%+7.13%
21YF8YZJ Fin Hldg0.3250.0000.00%432.10万140.35万11.50亿6.81亿35.37亿20.95亿+1.56%0.00%+7.26%+7.26%+7.26%-0.91%+7.26%
225TY卓越自动系统0.0010.0000.00%400.01万3998.002232.41万531.17万223.24亿53.12亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
235WHREX国际0.126+0.002+1.61%362.83万45.62万1.64亿8681.42万13.02亿6.89亿+1.61%0.00%-8.70%+2.44%-25.44%-27.17%-31.15%
24NS8U和记港口信托(USD)0.126-0.001-0.79%356.87万44.97万10.98亿6.10亿87.11亿48.39亿-2.33%-1.56%-1.56%-4.55%-13.81%-25.48%-8.82%
25Q0X立堾集团控股0.0550.0000.00%346.59万18.85万8281.72万1903.83万15.06亿3.46亿+10.00%+5.77%+25.00%+44.74%+61.76%+223.53%+30.95%
26558UMS控股1.0600.0000.00%334.91万352.71万7.53亿6.21亿7.11亿5.86亿-4.50%-18.96%-16.40%-26.29%-13.54%+14.10%-19.58%
27CJLU网联宽频信托0.8650.0000.00%319.01万274.37万33.71亿25.09亿38.97亿29.01亿-0.57%0.00%+1.76%+2.37%+5.49%+2.09%+2.98%
28N32利百0.052+0.001+1.96%311.84万16.13万1827.27万589.19万3.51亿1.13亿+4.00%0.00%+1.96%+10.64%+13.04%-30.67%+13.04%
295DM英利国际置业股份0.027+0.003+12.50%311.73万8.46万6904.01万1669.57万25.57亿6.18亿+42.11%+42.11%+22.73%+22.73%+12.50%-50.00%+35.00%
301MZ南昌0.185+0.024+14.91%296.26万53.31万7256.69万4495.13万3.92亿2.43亿+49.19%+48.00%+5.11%-99.54%-99.54%-99.54%-99.54%
311F3Aspen0.051+0.002+4.08%287.95万14.43万5524.67万2277.23万10.83亿4.47亿+4.08%0.00%-3.77%+21.43%+121.74%+54.55%+131.82%
32AP4立合斯顿0.935+0.005+0.54%260.87万244.87万13.86亿4.91亿14.82亿5.25亿+8.72%+18.35%+21.65%+30.88%+59.99%+74.60%+39.68%
33T13常青石油及天然气0.165+0.003+1.85%260.66万43.09万1.38亿4377.75万8.35亿2.65亿+0.61%0.00%-5.17%-1.20%-13.61%-13.61%-10.81%
34R14Eneco Energy0.008+0.001+14.29%249.42万1.99万1850.29万1172.40万23.13亿14.65亿+14.29%0.00%0.00%0.00%-33.33%-38.46%-11.11%
35DU4MERMAID海事0.139+0.004+2.96%247.93万34.32万1.96亿1.96亿14.13亿14.13亿-2.11%+2.96%+2.21%+43.30%+52.75%+101.45%+46.32%
36C6L新加坡航空公司6.770-0.010-0.15%207.66万1407.24万201.33亿133.13亿29.74亿19.67亿-0.44%+3.36%+8.32%+1.50%+9.02%+15.14%+3.20%
37F83中远海运0.142+0.003+2.16%205.56万29.07万3.18亿1.45亿22.39亿10.20亿+0.71%+4.41%+7.58%0.00%+11.81%-14.97%+7.58%
38C52康福德高企业1.380-0.010-0.72%197.49万274.18万29.89亿29.39亿21.66亿21.30亿-4.83%-4.17%-2.29%+0.55%+5.96%+29.77%+1.29%
39F34丰益国际3.140-0.020-0.63%192.55万606.48万196.02亿55.36亿62.43亿17.63亿-1.26%-2.48%-4.56%-0.32%-12.29%-17.80%-9.25%
405WFISOTeam0.050+0.003+6.38%179.71万8.78万3487.83万1451.53万6.98亿2.90亿+2.04%+16.28%+19.05%+31.58%+21.95%-46.81%+16.28%
41A7RU吉宝基础设施信托0.4550.0000.00%173.70万78.98万25.60亿22.32亿56.27亿49.06亿0.00%-2.15%-5.21%-9.00%-1.17%+4.48%-7.22%
42VC2Olam Group1.140-0.020-1.72%168.58万192.67万43.33亿9.60亿38.01亿8.42亿-2.56%-1.72%+5.56%+23.24%+15.15%-20.28%+14.00%
43MZHNanofilm0.740+0.010+1.37%147.60万108.03万4.82亿1.74亿6.51亿2.36亿+4.96%+6.98%+24.02%-1.56%-16.07%-49.78%-18.83%
44O9E百盛零售亚洲0.069+0.001+1.47%146.43万10.12万4649.22万984.35万6.74亿1.43亿+11.29%+15.00%+21.05%+18.97%+21.05%-31.00%+9.52%
45AWX永科1.860+0.020+1.09%139.55万259.48万5.75亿4.60亿3.09亿2.48亿+2.20%-20.51%-18.78%-32.12%-45.13%-42.24%-46.24%
46HMN凯德雅诗阁信托0.905-0.010-1.09%139.21万126.57万34.27亿25.11亿37.87亿27.74亿0.00%+0.56%+4.02%-1.63%-0.73%-9.21%-5.89%
47S58新翔集团2.580+0.020+0.78%138.48万356.00万38.46亿23.04亿14.91亿8.93亿0.00%+1.98%+6.61%-2.27%-4.80%-4.44%-6.18%
48S63新科工程4.120-0.110-2.60%136.11万564.49万128.53亿62.49亿31.20亿15.17亿+2.23%+4.83%+5.37%+6.19%+11.05%+14.13%+7.01%
49S20海峡贸易 .1.470+0.080+5.76%131.21万187.10万6.59亿2.39亿4.48亿1.63亿+4.26%+8.89%+8.89%-2.00%-16.48%-26.87%-15.03%
50H78置地控股3.510+0.090+2.63%129.60万452.22万77.45亿36.09亿22.07亿10.28亿+2.63%+6.36%+24.03%+10.73%+10.03%-14.81%+5.72%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1546美德向邦医疗
0.162+0.015+10.20%3456.77万556.40万8827.56万7728.33万5.45亿4.77亿+18.25%+24.62%+26.56%+16.55%+22.73%+4.52%-12.90%
2G13云顶新加坡
0.905+0.005+0.56%3216.89万2920.38万109.26亿51.30亿120.73亿56.69亿-2.16%+2.26%+0.56%-9.50%+1.12%-9.05%-7.65%
35LY马可波罗海业
0.0680.0000.00%2100.64万142.83万2.55亿1.48亿37.54亿21.81亿-2.86%0.00%+1.49%+19.30%+33.33%+36.00%+36.00%
4Z74新电信
2.410-0.010-0.41%1734.14万4181.52万397.73亿193.06亿165.03亿80.11亿0.00%+1.26%+2.55%+1.69%+6.64%-0.82%-2.43%
5E5H金光农业资源
0.270+0.005+1.89%1638.80万441.92万34.24亿16.93亿126.82亿62.69亿0.00%+2.32%+2.32%+0.42%+4.30%+4.30%+6.35%
6C8R九天化工
0.024+0.003+14.29%1614.35万36.97万4772.27万3232.01万19.88亿13.47亿+20.00%+20.00%+20.00%-7.69%-11.11%-55.14%-7.69%
7E27天阶控股
0.0050.0000.00%1364.01万6.82万2940.33万1070.52万58.81亿21.41亿-16.67%-28.57%-16.67%0.00%-16.67%-28.57%-28.57%
8Y92泰国酿酒
0.490-0.005-1.01%1318.60万652.66万123.13亿35.44亿251.28亿72.32亿0.00%0.00%+3.16%-4.85%-4.50%-12.07%-3.56%
95E2海庭
1.5700.0000.00%1258.65万1986.86万53.55亿33.13亿34.11亿21.10亿-11.80%-95.66%-95.66%-95.66%-95.66%-95.66%-95.66%
10BS6扬子江船业
1.730-0.020-1.14%988.32万1711.40万68.35亿43.82亿39.51亿25.33亿-0.57%+1.17%+7.45%+12.34%+29.10%+51.75%+27.21%
115NV佳晟
0.100-0.003-2.91%943.80万94.28万3870.27万1953.77万3.87亿1.95亿-2.91%-4.76%-0.99%+17.65%+100.00%+61.29%+19.05%
12RE4天然煤矿集团
0.305+0.005+1.67%926.53万282.00万4.29亿1.94亿14.05亿6.35亿+5.17%+5.54%+3.74%-24.50%+9.32%+19.61%-11.34%
13BVA顶级手套
0.3450.0000.00%904.54万318.41万27.63亿17.26亿80.08亿50.02亿+25.45%+32.69%+50.00%+38.00%+35.29%-1.43%+35.29%
149CI凯德投资
2.720+0.060+2.26%819.75万2219.09万138.16亿63.88亿50.79亿23.49亿+5.02%+2.64%+16.24%-1.09%-8.42%-18.56%-10.53%
158K7优格医疗保健
0.140+0.012+9.38%756.40万105.55万8733.56万2623.45万6.24亿1.87亿+21.74%+28.44%+27.27%+11.11%+38.61%-15.15%-16.17%
16Z59祐玛战略
0.0640.0000.00%750.60万48.03万1.44亿7919.19万22.47亿12.37亿+14.29%+14.29%+64.10%+36.17%-14.67%-35.35%-11.11%
175DX美特尔
0.0090.0000.00%668.01万6.01万927.76万831.88万10.31亿9.24亿0.00%-10.00%-18.18%0.00%+28.57%-60.87%-10.00%
18Z25仁恒置地集团
0.500+0.005+1.01%586.85万294.28万9.66亿2.53亿19.32亿5.05亿+13.64%+13.64%+25.00%-2.91%-17.36%-38.27%-13.79%
19BEZ明光海事
0.165+0.005+3.13%560.46万91.69万3286.97万1717.51万1.99亿1.04亿+3.77%-5.17%-0.60%+122.97%+179.66%+75.53%+157.81%
20NO4精砺
0.350-0.015-4.11%547.30万194.78万3.66亿1.21亿10.46亿3.46亿-6.67%-4.11%-14.99%+33.74%+28.82%+14.12%+7.13%
21YF8YZJ Fin Hldg
0.3250.0000.00%432.10万140.35万11.50亿6.81亿35.37亿20.95亿+1.56%0.00%+7.26%+7.26%+7.26%-0.91%+7.26%
225TY卓越自动系统
0.0010.0000.00%400.01万3998.002232.41万531.17万223.24亿53.12亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
235WHREX国际
0.126+0.002+1.61%362.83万45.62万1.64亿8681.42万13.02亿6.89亿+1.61%0.00%-8.70%+2.44%-25.44%-27.17%-31.15%
24NS8U和记港口信托(USD)
0.126-0.001-0.79%356.87万44.97万10.98亿6.10亿87.11亿48.39亿-2.33%-1.56%-1.56%-4.55%-13.81%-25.48%-8.82%
25Q0X立堾集团控股
0.0550.0000.00%346.59万18.85万8281.72万1903.83万15.06亿3.46亿+10.00%+5.77%+25.00%+44.74%+61.76%+223.53%+30.95%
26558UMS控股
1.0600.0000.00%334.91万352.71万7.53亿6.21亿7.11亿5.86亿-4.50%-18.96%-16.40%-26.29%-13.54%+14.10%-19.58%
27CJLU网联宽频信托
0.8650.0000.00%319.01万274.37万33.71亿25.09亿38.97亿29.01亿-0.57%0.00%+1.76%+2.37%+5.49%+2.09%+2.98%
28N32利百
0.052+0.001+1.96%311.84万16.13万1827.27万589.19万3.51亿1.13亿+4.00%0.00%+1.96%+10.64%+13.04%-30.67%+13.04%
295DM英利国际置业股份
0.027+0.003+12.50%311.73万8.46万6904.01万1669.57万25.57亿6.18亿+42.11%+42.11%+22.73%+22.73%+12.50%-50.00%+35.00%
301MZ南昌
0.185+0.024+14.91%296.26万53.31万7256.69万4495.13万3.92亿2.43亿+49.19%+48.00%+5.11%-99.54%-99.54%-99.54%-99.54%
311F3Aspen
0.051+0.002+4.08%287.95万14.43万5524.67万2277.23万10.83亿4.47亿+4.08%0.00%-3.77%+21.43%+121.74%+54.55%+131.82%
32AP4立合斯顿
0.935+0.005+0.54%260.87万244.87万13.86亿4.91亿14.82亿5.25亿+8.72%+18.35%+21.65%+30.88%+59.99%+74.60%+39.68%
33T13常青石油及天然气
0.165+0.003+1.85%260.66万43.09万1.38亿4377.75万8.35亿2.65亿+0.61%0.00%-5.17%-1.20%-13.61%-13.61%-10.81%
34R14Eneco Energy
0.008+0.001+14.29%249.42万1.99万1850.29万1172.40万23.13亿14.65亿+14.29%0.00%0.00%0.00%-33.33%-38.46%-11.11%
35DU4MERMAID海事
0.139+0.004+2.96%247.93万34.32万1.96亿1.96亿14.13亿14.13亿-2.11%+2.96%+2.21%+43.30%+52.75%+101.45%+46.32%
36C6L新加坡航空公司
6.770-0.010-0.15%207.66万1407.24万201.33亿133.13亿29.74亿19.67亿-0.44%+3.36%+8.32%+1.50%+9.02%+15.14%+3.20%
37F83中远海运
0.142+0.003+2.16%205.56万29.07万3.18亿1.45亿22.39亿10.20亿+0.71%+4.41%+7.58%0.00%+11.81%-14.97%+7.58%
38C52康福德高企业
1.380-0.010-0.72%197.49万274.18万29.89亿29.39亿21.66亿21.30亿-4.83%-4.17%-2.29%+0.55%+5.96%+29.77%+1.29%
39F34丰益国际
3.140-0.020-0.63%192.55万606.48万196.02亿55.36亿62.43亿17.63亿-1.26%-2.48%-4.56%-0.32%-12.29%-17.80%-9.25%
405WFISOTeam
0.050+0.003+6.38%179.71万8.78万3487.83万1451.53万6.98亿2.90亿+2.04%+16.28%+19.05%+31.58%+21.95%-46.81%+16.28%
41A7RU吉宝基础设施信托
0.4550.0000.00%173.70万78.98万25.60亿22.32亿56.27亿49.06亿0.00%-2.15%-5.21%-9.00%-1.17%+4.48%-7.22%
42VC2Olam Group
1.140-0.020-1.72%168.58万192.67万43.33亿9.60亿38.01亿8.42亿-2.56%-1.72%+5.56%+23.24%+15.15%-20.28%+14.00%
43MZHNanofilm
0.740+0.010+1.37%147.60万108.03万4.82亿1.74亿6.51亿2.36亿+4.96%+6.98%+24.02%-1.56%-16.07%-49.78%-18.83%
44O9E百盛零售亚洲
0.069+0.001+1.47%146.43万10.12万4649.22万984.35万6.74亿1.43亿+11.29%+15.00%+21.05%+18.97%+21.05%-31.00%+9.52%
45AWX永科
1.860+0.020+1.09%139.55万259.48万5.75亿4.60亿3.09亿2.48亿+2.20%-20.51%-18.78%-32.12%-45.13%-42.24%-46.24%
46HMN凯德雅诗阁信托
0.905-0.010-1.09%139.21万126.57万34.27亿25.11亿37.87亿27.74亿0.00%+0.56%+4.02%-1.63%-0.73%-9.21%-5.89%
47S58新翔集团
2.580+0.020+0.78%138.48万356.00万38.46亿23.04亿14.91亿8.93亿0.00%+1.98%+6.61%-2.27%-4.80%-4.44%-6.18%
48S63新科工程
4.120-0.110-2.60%136.11万564.49万128.53亿62.49亿31.20亿15.17亿+2.23%+4.83%+5.37%+6.19%+11.05%+14.13%+7.01%
49S20海峡贸易 .
1.470+0.080+5.76%131.21万187.10万6.59亿2.39亿4.48亿1.63亿+4.26%+8.89%+8.89%-2.00%-16.48%-26.87%-15.03%
50H78置地控股
3.510+0.090+2.63%129.60万452.22万77.45亿36.09亿22.07亿10.28亿+2.63%+6.36%+24.03%+10.73%+10.03%-14.81%+5.72%