序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15TY卓越自动系统0.065+0.064+6400.00%0.000.002232.39万2232.39万3.43亿3.43亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
242U卓越亚洲集团1.520+1.330+700.00%0.000.003547.50万3056.87万2333.88万2011.10万+274.75%+274.75%+274.75%+274.75%+189.19%+0.00%+0.00%
39ZKRLivingstone R0.009+0.006+200.00%1300.0011.00442.75万102.74万4.92亿1.14亿+800.00%+800.00%+800.00%+800.00%+800.00%+800.00%+800.00%
4S7P速美建筑0.071+0.035+97.22%1497.49万101.93万1.05亿1005.32万14.72亿1.42亿+97.22%+129.03%+115.15%+86.84%+129.03%+16.39%+144.83%
5BFK中嘉国际0.108+0.031+40.26%300.0027.00298.08万69.17万2760.00万640.42万+2.86%+21.35%+8.00%-10.00%-59.25%-34.55%+10.20%
6C06振顺控股0.007+0.002+40.00%2543.25万18.01万2457.99万678.63万35.11亿9.69亿+40.00%+40.00%+16.67%0.00%0.00%-22.22%-12.50%
75FX新科技控股0.005+0.001+25.00%80.77万4036.00863.73万277.70万17.27亿5.55亿+66.67%0.00%+66.67%0.00%-16.67%-44.44%+25.00%
8BRD盛世企业0.042+0.008+23.53%900.0032.001711.88万525.80万4.08亿1.25亿+16.67%+13.51%+7.69%-8.70%-23.64%+33.76%-8.70%
9E27天阶控股0.006+0.001+20.00%20.40万1224.003528.39万1284.62万58.81亿21.41亿+20.00%+20.00%+20.00%+20.00%-14.29%0.00%-14.29%
10SESCPH Ltd.0.060+0.010+20.00%6200.00372.00676.88万184.38万1.13亿3073.07万+20.00%+20.00%+20.00%-23.08%-64.50%-99.35%+20.00%
118YY明测生物科技0.011+0.001+10.00%1000.0011.00819.23万492.11万7.45亿4.47亿+10.00%-8.33%-8.33%-8.33%-21.43%-35.29%-21.43%
125HV许兄弟环保0.024+0.002+9.09%167.00万4.01万6763.41万901.40万28.18亿3.76亿+9.09%+9.09%+14.29%+20.00%+4.35%-31.43%0.00%
13PH0VGO企业0.013+0.001+8.33%200.002.002414.26万781.50万18.57亿6.01亿+18.18%+8.33%+8.33%0.00%-13.33%-18.75%-18.75%
1442F图腾科技0.015+0.001+7.14%100.001.002011.49万1209.77万13.41亿8.07亿0.00%-6.25%-28.57%-31.82%-60.53%-82.35%-57.14%
15S71昇锐0.225+0.015+7.14%7.74万1.71万2763.14万1054.40万1.23亿4686.20万+9.76%+9.76%+9.76%+9.76%-13.46%-39.19%+2.27%
169I7無招牌0.112+0.007+6.67%1.70万1714.003452.50万643.82万3.08亿5748.37万+38.27%+89.83%+330.77%-72.14%-72.14%-72.14%-72.14%
17WPCVallianz0.035+0.002+6.06%2000.0070.004240.67万289.88万12.12亿8282.30万-2.78%-7.89%+16.67%+2.94%-12.50%-39.66%+34.62%
18UD2Japfa0.345+0.015+4.55%505.65万174.75万7.03亿1.25亿20.37亿3.63亿+7.81%+9.52%+4.55%+35.29%+60.47%+53.33%+56.82%
19554庆源企业0.031+0.001+3.33%497.49万15.12万2164.90万848.18万6.98亿2.74亿+6.90%0.00%+3.33%+29.17%+29.17%-6.06%+24.00%
205TP中色金矿0.205+0.005+2.50%5.90万1.18万8308.43万4391.53万4.05亿2.14亿+2.50%-2.38%-2.38%+0.99%+7.33%+3.02%+3.54%
215JK协和0.635+0.015+2.42%100.0063.002.99亿3256.75万4.71亿5128.74万0.00%-3.79%-6.62%+0.79%-1.55%-15.22%0.00%
22EB5益资源1.400+0.030+2.19%44.88万62.35万21.75亿5.86亿15.53亿4.19亿-1.41%-0.71%-0.71%+8.28%+1.97%-3.31%+0.50%
23S19新加坡船务0.245+0.005+2.08%1.15万2817.009814.11万4227.54万4.01亿1.73亿0.00%0.00%+2.08%-2.00%+6.52%0.00%+4.26%
24QNSSouthernAlliance0.505+0.010+2.02%2500.001262.002.47亿5560.31万4.89亿1.10亿+7.45%+1.00%+17.44%-23.48%-27.86%-15.52%-25.19%
25546美德向邦医疗0.156+0.003+1.96%232.80万35.97万8500.62万7442.10万5.45亿4.77亿+3.31%+0.65%+6.12%+19.08%-29.09%+5.41%-16.13%
26XZL亚腾美国酒店信托0.285+0.005+1.79%7.01万2.00万1.65亿1.16亿5.80亿4.08亿+5.56%+3.64%+1.79%+3.64%+9.32%-6.76%-0.25%
275WFISOTeam0.060+0.001+1.69%197.50万11.87万4185.40万1741.84万6.98亿2.90亿+13.21%+13.21%+27.66%+71.43%+50.00%-30.23%+39.53%
28RE4天然煤矿集团0.305+0.005+1.67%1.49万4540.004.29亿1.93亿14.05亿6.34亿-1.61%-4.69%+4.10%-8.13%-3.79%+50.25%-10.82%
29B69大道工业集团0.187+0.003+1.63%346.02万64.73万8502.08万3843.49万4.55亿2.06亿+5.06%+8.09%+33.57%+88.89%+120.00%+76.42%+125.30%
30M05万度力0.325+0.005+1.56%4200.001365.007308.37万2709.90万2.25亿8338.14万0.00%-4.41%-2.99%+3.17%+1.56%+32.65%-1.52%
31T41超讯电信0.069+0.001+1.47%2.50万1725.003121.29万735.30万4.52亿1.07亿-1.43%-1.43%+1.47%-6.76%-10.39%-59.35%+1.47%
32T12达成包装集团0.720+0.010+1.41%9200.006578.001.13亿1952.37万1.57亿2711.63万+0.70%-3.36%+4.35%+5.88%+10.77%+33.33%+5.88%
335UX豪利0.079+0.001+1.28%8.50万6640.003.35亿4716.98万42.37亿5.97亿-5.95%-8.14%-10.23%-14.13%-21.78%-35.77%-21.78%
34B58悦榕控股0.415+0.005+1.22%3.04万1.26万3.60亿1.04亿8.68亿2.51亿0.00%0.00%+1.22%+26.52%+19.25%+22.78%+24.62%
35AJ2欧华能源0.092+0.001+1.10%6700.00616.003463.15万935.75万3.76亿1.02亿+3.37%+8.24%0.00%+13.58%+24.32%+43.75%+8.24%
36Z25仁恒置地集团0.460+0.005+1.10%66.59万30.63万8.89亿2.32亿19.32亿5.05亿+1.10%0.00%-2.13%+2.22%-10.68%-44.24%-20.69%
37D01牛奶国际控股1.910+0.020+1.06%48.60万93.08万25.85亿5.79亿13.54亿3.03亿-0.52%+3.80%+3.24%-9.48%-11.57%-29.78%-18.72%
38Y92泰国酿酒0.485+0.005+1.04%703.04万337.20万121.87亿35.08亿251.28亿72.32亿-4.90%-2.02%-0.92%+0.11%+1.55%-12.23%-3.50%
39O10远东乌节1.010+0.010+1.00%2000.002020.004.93亿1.68亿4.88亿1.67亿0.00%0.00%+1.00%+5.21%+3.06%+3.06%+4.12%
40CY6U凯德印度信托1.030+0.010+0.98%54.13万55.26万13.80亿11.37亿13.40亿11.04亿+0.98%-2.83%-4.63%+0.98%-6.29%-2.42%-7.13%
41VC2Olam Group1.170+0.010+0.86%13.43万15.69万44.40亿9.80亿37.95亿8.38亿-1.68%+2.63%0.00%+22.51%+23.81%-13.97%+17.00%
42C07怡和合发27.280+0.230+0.85%12.72万346.97万107.82亿19.60亿3.95亿7184.64万+0.44%+5.98%+6.00%+18.22%-0.02%-15.72%-4.44%
43CC3星和1.230+0.010+0.82%22.19万27.29万21.13亿6.88亿17.18亿5.59亿-2.38%-3.91%-0.81%+9.04%+16.26%+31.83%+15.17%
44K75许兄弟集团0.124+0.001+0.81%6000.00744.005114.49万1831.90万4.12亿1.48亿-0.80%-2.36%0.00%-1.59%-3.13%-14.48%-2.36%
45BN2鸿通电子0.625+0.005+0.81%5.12万3.19万2.56亿1.69亿4.09亿2.70亿-1.57%0.00%+3.31%+8.70%+4.17%+21.56%+5.04%
465UF大兴当0.126+0.001+0.80%5000.00630.001.79亿2542.75万14.19亿2.02亿-0.79%-0.79%-1.56%+3.11%+4.83%-8.83%+4.83%
475SR中闽百汇零售集团0.755+0.005+0.67%4100.003095.001.45亿2806.98万1.92亿3717.85万+5.59%+11.03%+26.89%+2.03%+7.09%+26.89%+10.22%
48O08奥斯国际0.151+0.001+0.67%41.77万6.31万3814.71万695.71万2.53亿4607.37万+17.97%+13.53%+26.89%+17.97%-7.36%+54.08%+7.86%
49AGS欧佳时1.520+0.010+0.66%8400.001.28万9.88亿2.47亿6.50亿1.62亿-2.56%-5.00%-4.40%-5.00%-5.00%-21.65%-8.43%
50P7VU和记港口信托(SGD)0.168+0.001+0.60%1000.00168.0014.63亿8.12亿87.11亿48.34亿-0.59%-1.18%-1.75%+0.60%-18.05%-30.00%-14.72%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15TY卓越自动系统
0.065+0.064+6400.00%0.000.002232.39万2232.39万3.43亿3.43亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
242U卓越亚洲集团
1.520+1.330+700.00%0.000.003547.50万3056.87万2333.88万2011.10万+274.75%+274.75%+274.75%+274.75%+189.19%+0.00%+0.00%
39ZKRLivingstone R
0.009+0.006+200.00%1300.0011.00442.75万102.74万4.92亿1.14亿+800.00%+800.00%+800.00%+800.00%+800.00%+800.00%+800.00%
4S7P速美建筑
0.071+0.035+97.22%1497.49万101.93万1.05亿1005.32万14.72亿1.42亿+97.22%+129.03%+115.15%+86.84%+129.03%+16.39%+144.83%
5BFK中嘉国际
0.108+0.031+40.26%300.0027.00298.08万69.17万2760.00万640.42万+2.86%+21.35%+8.00%-10.00%-59.25%-34.55%+10.20%
6C06振顺控股
0.007+0.002+40.00%2543.25万18.01万2457.99万678.63万35.11亿9.69亿+40.00%+40.00%+16.67%0.00%0.00%-22.22%-12.50%
75FX新科技控股
0.005+0.001+25.00%80.77万4036.00863.73万277.70万17.27亿5.55亿+66.67%0.00%+66.67%0.00%-16.67%-44.44%+25.00%
8BRD盛世企业
0.042+0.008+23.53%900.0032.001711.88万525.80万4.08亿1.25亿+16.67%+13.51%+7.69%-8.70%-23.64%+33.76%-8.70%
9E27天阶控股
0.006+0.001+20.00%20.40万1224.003528.39万1284.62万58.81亿21.41亿+20.00%+20.00%+20.00%+20.00%-14.29%0.00%-14.29%
10SESCPH Ltd.
0.060+0.010+20.00%6200.00372.00676.88万184.38万1.13亿3073.07万+20.00%+20.00%+20.00%-23.08%-64.50%-99.35%+20.00%
118YY明测生物科技
0.011+0.001+10.00%1000.0011.00819.23万492.11万7.45亿4.47亿+10.00%-8.33%-8.33%-8.33%-21.43%-35.29%-21.43%
125HV许兄弟环保
0.024+0.002+9.09%167.00万4.01万6763.41万901.40万28.18亿3.76亿+9.09%+9.09%+14.29%+20.00%+4.35%-31.43%0.00%
13PH0VGO企业
0.013+0.001+8.33%200.002.002414.26万781.50万18.57亿6.01亿+18.18%+8.33%+8.33%0.00%-13.33%-18.75%-18.75%
1442F图腾科技
0.015+0.001+7.14%100.001.002011.49万1209.77万13.41亿8.07亿0.00%-6.25%-28.57%-31.82%-60.53%-82.35%-57.14%
15S71昇锐
0.225+0.015+7.14%7.74万1.71万2763.14万1054.40万1.23亿4686.20万+9.76%+9.76%+9.76%+9.76%-13.46%-39.19%+2.27%
169I7無招牌
0.112+0.007+6.67%1.70万1714.003452.50万643.82万3.08亿5748.37万+38.27%+89.83%+330.77%-72.14%-72.14%-72.14%-72.14%
17WPCVallianz
0.035+0.002+6.06%2000.0070.004240.67万289.88万12.12亿8282.30万-2.78%-7.89%+16.67%+2.94%-12.50%-39.66%+34.62%
18UD2Japfa
0.345+0.015+4.55%505.65万174.75万7.03亿1.25亿20.37亿3.63亿+7.81%+9.52%+4.55%+35.29%+60.47%+53.33%+56.82%
19554庆源企业
0.031+0.001+3.33%497.49万15.12万2164.90万848.18万6.98亿2.74亿+6.90%0.00%+3.33%+29.17%+29.17%-6.06%+24.00%
205TP中色金矿
0.205+0.005+2.50%5.90万1.18万8308.43万4391.53万4.05亿2.14亿+2.50%-2.38%-2.38%+0.99%+7.33%+3.02%+3.54%
215JK协和
0.635+0.015+2.42%100.0063.002.99亿3256.75万4.71亿5128.74万0.00%-3.79%-6.62%+0.79%-1.55%-15.22%0.00%
22EB5益资源
1.400+0.030+2.19%44.88万62.35万21.75亿5.86亿15.53亿4.19亿-1.41%-0.71%-0.71%+8.28%+1.97%-3.31%+0.50%
23S19新加坡船务
0.245+0.005+2.08%1.15万2817.009814.11万4227.54万4.01亿1.73亿0.00%0.00%+2.08%-2.00%+6.52%0.00%+4.26%
24QNSSouthernAlliance
0.505+0.010+2.02%2500.001262.002.47亿5560.31万4.89亿1.10亿+7.45%+1.00%+17.44%-23.48%-27.86%-15.52%-25.19%
25546美德向邦医疗
0.156+0.003+1.96%232.80万35.97万8500.62万7442.10万5.45亿4.77亿+3.31%+0.65%+6.12%+19.08%-29.09%+5.41%-16.13%
26XZL亚腾美国酒店信托
0.285+0.005+1.79%7.01万2.00万1.65亿1.16亿5.80亿4.08亿+5.56%+3.64%+1.79%+3.64%+9.32%-6.76%-0.25%
275WFISOTeam
0.060+0.001+1.69%197.50万11.87万4185.40万1741.84万6.98亿2.90亿+13.21%+13.21%+27.66%+71.43%+50.00%-30.23%+39.53%
28RE4天然煤矿集团
0.305+0.005+1.67%1.49万4540.004.29亿1.93亿14.05亿6.34亿-1.61%-4.69%+4.10%-8.13%-3.79%+50.25%-10.82%
29B69大道工业集团
0.187+0.003+1.63%346.02万64.73万8502.08万3843.49万4.55亿2.06亿+5.06%+8.09%+33.57%+88.89%+120.00%+76.42%+125.30%
30M05万度力
0.325+0.005+1.56%4200.001365.007308.37万2709.90万2.25亿8338.14万0.00%-4.41%-2.99%+3.17%+1.56%+32.65%-1.52%
31T41超讯电信
0.069+0.001+1.47%2.50万1725.003121.29万735.30万4.52亿1.07亿-1.43%-1.43%+1.47%-6.76%-10.39%-59.35%+1.47%
32T12达成包装集团
0.720+0.010+1.41%9200.006578.001.13亿1952.37万1.57亿2711.63万+0.70%-3.36%+4.35%+5.88%+10.77%+33.33%+5.88%
335UX豪利
0.079+0.001+1.28%8.50万6640.003.35亿4716.98万42.37亿5.97亿-5.95%-8.14%-10.23%-14.13%-21.78%-35.77%-21.78%
34B58悦榕控股
0.415+0.005+1.22%3.04万1.26万3.60亿1.04亿8.68亿2.51亿0.00%0.00%+1.22%+26.52%+19.25%+22.78%+24.62%
35AJ2欧华能源
0.092+0.001+1.10%6700.00616.003463.15万935.75万3.76亿1.02亿+3.37%+8.24%0.00%+13.58%+24.32%+43.75%+8.24%
36Z25仁恒置地集团
0.460+0.005+1.10%66.59万30.63万8.89亿2.32亿19.32亿5.05亿+1.10%0.00%-2.13%+2.22%-10.68%-44.24%-20.69%
37D01牛奶国际控股
1.910+0.020+1.06%48.60万93.08万25.85亿5.79亿13.54亿3.03亿-0.52%+3.80%+3.24%-9.48%-11.57%-29.78%-18.72%
38Y92泰国酿酒
0.485+0.005+1.04%703.04万337.20万121.87亿35.08亿251.28亿72.32亿-4.90%-2.02%-0.92%+0.11%+1.55%-12.23%-3.50%
39O10远东乌节
1.010+0.010+1.00%2000.002020.004.93亿1.68亿4.88亿1.67亿0.00%0.00%+1.00%+5.21%+3.06%+3.06%+4.12%
40CY6U凯德印度信托
1.030+0.010+0.98%54.13万55.26万13.80亿11.37亿13.40亿11.04亿+0.98%-2.83%-4.63%+0.98%-6.29%-2.42%-7.13%
41VC2Olam Group
1.170+0.010+0.86%13.43万15.69万44.40亿9.80亿37.95亿8.38亿-1.68%+2.63%0.00%+22.51%+23.81%-13.97%+17.00%
42C07怡和合发
27.280+0.230+0.85%12.72万346.97万107.82亿19.60亿3.95亿7184.64万+0.44%+5.98%+6.00%+18.22%-0.02%-15.72%-4.44%
43CC3星和
1.230+0.010+0.82%22.19万27.29万21.13亿6.88亿17.18亿5.59亿-2.38%-3.91%-0.81%+9.04%+16.26%+31.83%+15.17%
44K75许兄弟集团
0.124+0.001+0.81%6000.00744.005114.49万1831.90万4.12亿1.48亿-0.80%-2.36%0.00%-1.59%-3.13%-14.48%-2.36%
45BN2鸿通电子
0.625+0.005+0.81%5.12万3.19万2.56亿1.69亿4.09亿2.70亿-1.57%0.00%+3.31%+8.70%+4.17%+21.56%+5.04%
465UF大兴当
0.126+0.001+0.80%5000.00630.001.79亿2542.75万14.19亿2.02亿-0.79%-0.79%-1.56%+3.11%+4.83%-8.83%+4.83%
475SR中闽百汇零售集团
0.755+0.005+0.67%4100.003095.001.45亿2806.98万1.92亿3717.85万+5.59%+11.03%+26.89%+2.03%+7.09%+26.89%+10.22%
48O08奥斯国际
0.151+0.001+0.67%41.77万6.31万3814.71万695.71万2.53亿4607.37万+17.97%+13.53%+26.89%+17.97%-7.36%+54.08%+7.86%
49AGS欧佳时
1.520+0.010+0.66%8400.001.28万9.88亿2.47亿6.50亿1.62亿-2.56%-5.00%-4.40%-5.00%-5.00%-21.65%-8.43%
50P7VU和记港口信托(SGD)
0.168+0.001+0.60%1000.00168.0014.63亿8.12亿87.11亿48.34亿-0.59%-1.18%-1.75%+0.60%-18.05%-30.00%-14.72%