序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
142U卓越亚洲集团1.520+1.330+700.00%0.000.003547.50万3056.87万2333.88万2011.10万+274.75%+274.75%+274.75%+274.75%+189.19%+0.00%+0.00%
2FQ7碧玉投资0.004+0.003+300.00%1.08亿32.94万1741.66万792.48万43.54亿19.81亿+300.00%+300.00%+300.00%+300.00%+300.00%+100.00%+300.00%
39E9WValueMax W2609140.097+0.066+212.90%89.07万5.83万0.000.000.000.00+142.50%+246.43%+223.33%+870.00%+870.00%+870.00%+870.00%
4596兰亭控股0.053+0.035+194.44%1.93万281.007605.33万321.05万14.35亿6057.60万+381.82%+430.00%+23.26%+253.33%+51.43%+112.00%+253.33%
5585亚威控股0.003+0.001+50.00%50.10万1502.00514.40万191.11万17.15亿6.37亿0.00%+50.00%0.00%-25.00%0.00%-50.00%-25.00%
6BJD威霸机构威霸机构0.015+0.005+50.00%38.98万5845.00110.54万43.29万7369.61万2886.27万+50.00%+50.00%-46.43%-71.70%-76.56%-88.81%-28.57%
7A95WKatrina W2810080.011+0.002+22.22%140.94万1.53万255.73万21.31万2.32亿1937.24万+175.00%+83.33%+83.33%+450.00%+450.00%+450.00%+83.33%
8BRD盛世企业0.041+0.007+20.59%400.0016.001671.12万513.28万4.08亿1.25亿+10.81%+13.89%-2.38%-10.87%-19.61%+68.03%-10.87%
9BLUGRP0.049+0.008+19.51%1.00万490.00882.97万310.11万1.80亿6328.85万-32.88%-25.76%+22.50%-30.00%-35.53%-73.80%+6.52%
1043B新保安集团0.059+0.008+15.69%1.50万885.002360.01万1075.12万4.00亿1.82亿+15.69%+22.92%+23.90%-1.04%-7.99%-13.39%-7.26%
115F7维利顿资源0.016+0.002+14.29%86.95万1.36万5391.52万1357.07万33.70亿8.48亿+23.08%+33.33%+14.29%-15.79%+100.00%-30.43%-23.81%
12GRQDon Agro0.135+0.015+12.50%1.22万1649.002028.68万234.27万1.50亿1735.35万+3.85%-25.00%-19.64%-55.74%-46.00%-63.66%-5.59%
135SO免税国际0.089+0.009+11.25%22.45万1.94万1.07亿2437.02万11.98亿2.74亿+9.88%+8.54%+11.25%-5.52%-30.17%-30.71%-14.59%
14BJZ高大0.220+0.020+10.00%6.82万1.43万1829.93万641.39万8317.88万2915.43万+4.76%+4.76%+7.32%-34.33%-45.00%-71.43%-2.22%
15Z4D颐峰控股0.012+0.001+9.09%5500.0066.00179.56万90.83万1.50亿7569.10万0.00%+9.09%0.00%0.00%-25.00%-96.25%-7.69%
16URRSim Leisure0.800+0.065+8.84%5.75万4.40万1.32亿1891.71万1.65亿2364.64万+12.68%+12.68%+23.08%+51.96%+112.51%+380.48%+59.53%
175F4裴格瑞0.045+0.003+7.14%1100.0024.001617.25万175.29万3.59亿3895.40万+28.57%+104.55%0.00%0.00%-25.00%-54.08%+104.55%
185EG中新果业0.016+0.001+6.67%3.00万480.001688.73万111.85万10.55亿6990.80万-15.79%-30.43%-15.79%-46.67%-52.94%-44.83%-20.00%
19M11综合制造科技0.017+0.001+6.25%1.00万170.00409.89万117.25万2.41亿6897.08万-29.17%0.00%-15.00%-43.33%-65.31%-70.69%-10.53%
20564事必得精密机械0.885+0.045+5.36%900.00793.001.02亿1782.71万1.15亿2014.36万+6.63%+6.63%+9.26%-4.32%-10.15%-21.33%+2.91%
211B0MM2 Asia0.020+0.001+5.26%431.49万8.21万8371.83万4115.72万41.86亿20.58亿-9.09%-4.76%-4.76%0.00%-37.50%-54.55%-35.48%
22E28福根集团1.610+0.080+5.23%1150.24万1820.02万6.88亿4.39亿4.27亿2.73亿+8.78%+9.52%+19.26%-6.24%+28.06%+83.54%+21.31%
23TDEDt Delta TH SDR2.780+0.130+4.91%5.67万15.61万346.77亿128.08亿124.74亿46.07亿+4.12%-2.11%+2.58%+2.21%+2.21%+2.21%+2.21%
248K7优格医疗保健0.137+0.006+4.58%613.04万84.77万8546.41万2567.24万6.24亿1.87亿-3.52%-7.43%+23.42%+14.17%+50.55%-13.29%-17.96%
25AOF谦国际控股0.023+0.001+4.55%2.44万415.002065.67万536.73万8.98亿2.33亿+4.55%0.00%+64.29%0.00%-4.17%+15.00%+21.05%
261J4JEP0.350+0.015+4.48%141.72万48.76万1.45亿2131.20万4.13亿6089.14万+6.06%+6.06%0.00%+11.11%+12.90%-5.41%+11.11%
275DM英利国际置业股份0.024+0.001+4.35%27.93万6420.006136.90万1484.06万25.57亿6.18亿0.00%-7.69%+20.00%+33.33%+50.00%-35.14%+20.00%
28BLH海陆控股0.370+0.015+4.23%3600.001332.008370.92万569.63万2.26亿1539.54万+2.78%+7.25%+8.82%0.00%-12.94%+5.71%+12.12%
295WJ银丰当0.260+0.010+4.00%5.69万1.49万1.15亿1058.32万4.42亿4070.46万+4.00%+4.00%+8.33%+26.83%+26.83%+52.49%+26.83%
30C8R九天化工0.027+0.001+3.85%552.44万14.40万5368.80万3636.01万19.88亿13.47亿0.00%+17.39%+28.57%+12.50%+12.50%-51.79%+3.85%
315AEPollux Prop0.028+0.001+3.70%900.0025.007726.51万681.58万27.59亿2.43亿0.00%0.00%0.00%-9.68%-15.15%-40.43%-9.68%
32554庆源企业0.030+0.001+3.45%428.40万12.42万2095.06万820.81万6.98亿2.74亿0.00%-3.23%+7.14%+20.00%+25.00%-11.76%+20.00%
33BVA顶级手套0.310+0.010+3.33%390.75万119.02万24.83亿15.51亿80.09亿50.02亿+1.64%-11.43%+19.23%+37.78%+34.78%-4.62%+21.57%
34L19林増控股0.315+0.010+3.28%1.03万2893.001.19亿1340.11万3.77亿4254.32万0.00%-7.35%+14.55%+6.78%+3.28%-9.35%+1.61%
35BIX奕力0.192+0.006+3.23%1200.00230.003191.31万1097.03万1.66亿5713.68万-6.34%-2.54%-4.00%-10.70%-12.73%-37.05%-12.73%
36NC2诗董橡胶0.830+0.025+3.11%4.03万3.34万12.75亿7.07亿15.36亿8.51亿+15.28%+19.42%+36.07%+41.17%+55.74%-4.50%+44.87%
37DM0恒威集团控股0.340+0.010+3.03%3.95万1.34万1.85亿5301.07万5.45亿1.56亿+1.49%0.00%+1.49%+9.68%+15.25%+5.59%+13.33%
38BWM浙能锦江环境控股0.345+0.010+2.99%1.99万6865.005.02亿1.56亿14.54亿4.53亿+1.47%+2.99%+8.83%+24.55%+48.71%-16.26%+24.55%
39OU8胜捷企业0.565+0.015+2.73%59.37万33.54万4.75亿1.37亿8.41亿2.42亿+5.61%+3.67%+16.49%+37.80%+48.68%+76.56%+44.87%
401Y1VikingOffshore0.040+0.001+2.56%105.93万4.08万4319.58万1328.41万10.80亿3.32亿0.00%+8.11%-6.98%-11.11%-16.67%-25.93%-13.04%
41AWI德加拉0.615+0.015+2.50%3.53万2.16万7864.02万3251.71万1.28亿5287.34万+2.50%+4.24%+6.03%+6.03%+8.85%+44.71%+6.03%
4242CIX生物制药0.043+0.001+2.38%11.40万4640.003303.76万1644.51万7.68亿3.82亿+16.22%+7.50%-8.51%0.00%0.00%-61.61%-4.44%
43AJ2欧华能源0.089+0.002+2.30%23.60万2.08万3350.23万905.24万3.76亿1.02亿+4.71%+3.49%+5.95%+11.25%+14.10%+34.85%+4.71%
44528第二房地产0.230+0.005+2.22%100.0023.002.13亿2207.04万9.28亿9595.80万0.00%+2.22%0.00%-6.12%+2.45%+4.78%-5.93%
45QNSSouthernAlliance0.470+0.010+2.17%2000.00940.002.30亿5174.94万4.89亿1.10亿-6.00%-2.08%+5.62%-30.37%-32.86%-25.14%-30.37%
465FW亚昇集团0.048+0.001+2.13%102.78万4.83万2268.73万674.55万4.73亿1.41亿0.00%-4.00%0.00%+11.63%+14.29%-11.11%+11.63%
47U9E中国光大水务0.250+0.005+2.04%9.78万2.43万7.15亿1.87亿28.61亿7.49亿0.00%0.00%+11.11%+21.89%+28.14%+39.82%+28.14%
489I7無招牌0.052+0.001+1.96%1.24万644.001602.95万298.92万3.08亿5748.37万+6.12%+13.04%+67.74%-87.06%-87.06%-87.06%-87.06%
49BAZ金狮亚太0.280+0.005+1.82%8000.002240.002270.93万539.27万8110.45万1925.95万+9.80%+12.00%-3.45%-9.68%-16.42%-18.84%-1.75%
50B73环球投资0.114+0.002+1.79%52.03万5.91万1.83亿1.83亿16.07亿16.07亿+0.88%0.00%+0.88%+6.54%+5.56%+10.97%+0.88%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
142U卓越亚洲集团
1.520+1.330+700.00%0.000.003547.50万3056.87万2333.88万2011.10万+274.75%+274.75%+274.75%+274.75%+189.19%+0.00%+0.00%
2FQ7碧玉投资
0.004+0.003+300.00%1.08亿32.94万1741.66万792.48万43.54亿19.81亿+300.00%+300.00%+300.00%+300.00%+300.00%+100.00%+300.00%
39E9WValueMax W260914
0.097+0.066+212.90%89.07万5.83万0.000.000.000.00+142.50%+246.43%+223.33%+870.00%+870.00%+870.00%+870.00%
4596兰亭控股
0.053+0.035+194.44%1.93万281.007605.33万321.05万14.35亿6057.60万+381.82%+430.00%+23.26%+253.33%+51.43%+112.00%+253.33%
5585亚威控股
0.003+0.001+50.00%50.10万1502.00514.40万191.11万17.15亿6.37亿0.00%+50.00%0.00%-25.00%0.00%-50.00%-25.00%
6BJD威霸机构威霸机构
0.015+0.005+50.00%38.98万5845.00110.54万43.29万7369.61万2886.27万+50.00%+50.00%-46.43%-71.70%-76.56%-88.81%-28.57%
7A95WKatrina W281008
0.011+0.002+22.22%140.94万1.53万255.73万21.31万2.32亿1937.24万+175.00%+83.33%+83.33%+450.00%+450.00%+450.00%+83.33%
8BRD盛世企业
0.041+0.007+20.59%400.0016.001671.12万513.28万4.08亿1.25亿+10.81%+13.89%-2.38%-10.87%-19.61%+68.03%-10.87%
9BLUGRP
0.049+0.008+19.51%1.00万490.00882.97万310.11万1.80亿6328.85万-32.88%-25.76%+22.50%-30.00%-35.53%-73.80%+6.52%
1043B新保安集团
0.059+0.008+15.69%1.50万885.002360.01万1075.12万4.00亿1.82亿+15.69%+22.92%+23.90%-1.04%-7.99%-13.39%-7.26%
115F7维利顿资源
0.016+0.002+14.29%86.95万1.36万5391.52万1357.07万33.70亿8.48亿+23.08%+33.33%+14.29%-15.79%+100.00%-30.43%-23.81%
12GRQDon Agro
0.135+0.015+12.50%1.22万1649.002028.68万234.27万1.50亿1735.35万+3.85%-25.00%-19.64%-55.74%-46.00%-63.66%-5.59%
135SO免税国际
0.089+0.009+11.25%22.45万1.94万1.07亿2437.02万11.98亿2.74亿+9.88%+8.54%+11.25%-5.52%-30.17%-30.71%-14.59%
14BJZ高大
0.220+0.020+10.00%6.82万1.43万1829.93万641.39万8317.88万2915.43万+4.76%+4.76%+7.32%-34.33%-45.00%-71.43%-2.22%
15Z4D颐峰控股
0.012+0.001+9.09%5500.0066.00179.56万90.83万1.50亿7569.10万0.00%+9.09%0.00%0.00%-25.00%-96.25%-7.69%
16URRSim Leisure
0.800+0.065+8.84%5.75万4.40万1.32亿1891.71万1.65亿2364.64万+12.68%+12.68%+23.08%+51.96%+112.51%+380.48%+59.53%
175F4裴格瑞
0.045+0.003+7.14%1100.0024.001617.25万175.29万3.59亿3895.40万+28.57%+104.55%0.00%0.00%-25.00%-54.08%+104.55%
185EG中新果业
0.016+0.001+6.67%3.00万480.001688.73万111.85万10.55亿6990.80万-15.79%-30.43%-15.79%-46.67%-52.94%-44.83%-20.00%
19M11综合制造科技
0.017+0.001+6.25%1.00万170.00409.89万117.25万2.41亿6897.08万-29.17%0.00%-15.00%-43.33%-65.31%-70.69%-10.53%
20564事必得精密机械
0.885+0.045+5.36%900.00793.001.02亿1782.71万1.15亿2014.36万+6.63%+6.63%+9.26%-4.32%-10.15%-21.33%+2.91%
211B0MM2 Asia
0.020+0.001+5.26%431.49万8.21万8371.83万4115.72万41.86亿20.58亿-9.09%-4.76%-4.76%0.00%-37.50%-54.55%-35.48%
22E28福根集团
1.610+0.080+5.23%1150.24万1820.02万6.88亿4.39亿4.27亿2.73亿+8.78%+9.52%+19.26%-6.24%+28.06%+83.54%+21.31%
23TDEDt Delta TH SDR
2.780+0.130+4.91%5.67万15.61万346.77亿128.08亿124.74亿46.07亿+4.12%-2.11%+2.58%+2.21%+2.21%+2.21%+2.21%
248K7优格医疗保健
0.137+0.006+4.58%613.04万84.77万8546.41万2567.24万6.24亿1.87亿-3.52%-7.43%+23.42%+14.17%+50.55%-13.29%-17.96%
25AOF谦国际控股
0.023+0.001+4.55%2.44万415.002065.67万536.73万8.98亿2.33亿+4.55%0.00%+64.29%0.00%-4.17%+15.00%+21.05%
261J4JEP
0.350+0.015+4.48%141.72万48.76万1.45亿2131.20万4.13亿6089.14万+6.06%+6.06%0.00%+11.11%+12.90%-5.41%+11.11%
275DM英利国际置业股份
0.024+0.001+4.35%27.93万6420.006136.90万1484.06万25.57亿6.18亿0.00%-7.69%+20.00%+33.33%+50.00%-35.14%+20.00%
28BLH海陆控股
0.370+0.015+4.23%3600.001332.008370.92万569.63万2.26亿1539.54万+2.78%+7.25%+8.82%0.00%-12.94%+5.71%+12.12%
295WJ银丰当
0.260+0.010+4.00%5.69万1.49万1.15亿1058.32万4.42亿4070.46万+4.00%+4.00%+8.33%+26.83%+26.83%+52.49%+26.83%
30C8R九天化工
0.027+0.001+3.85%552.44万14.40万5368.80万3636.01万19.88亿13.47亿0.00%+17.39%+28.57%+12.50%+12.50%-51.79%+3.85%
315AEPollux Prop
0.028+0.001+3.70%900.0025.007726.51万681.58万27.59亿2.43亿0.00%0.00%0.00%-9.68%-15.15%-40.43%-9.68%
32554庆源企业
0.030+0.001+3.45%428.40万12.42万2095.06万820.81万6.98亿2.74亿0.00%-3.23%+7.14%+20.00%+25.00%-11.76%+20.00%
33BVA顶级手套
0.310+0.010+3.33%390.75万119.02万24.83亿15.51亿80.09亿50.02亿+1.64%-11.43%+19.23%+37.78%+34.78%-4.62%+21.57%
34L19林増控股
0.315+0.010+3.28%1.03万2893.001.19亿1340.11万3.77亿4254.32万0.00%-7.35%+14.55%+6.78%+3.28%-9.35%+1.61%
35BIX奕力
0.192+0.006+3.23%1200.00230.003191.31万1097.03万1.66亿5713.68万-6.34%-2.54%-4.00%-10.70%-12.73%-37.05%-12.73%
36NC2诗董橡胶
0.830+0.025+3.11%4.03万3.34万12.75亿7.07亿15.36亿8.51亿+15.28%+19.42%+36.07%+41.17%+55.74%-4.50%+44.87%
37DM0恒威集团控股
0.340+0.010+3.03%3.95万1.34万1.85亿5301.07万5.45亿1.56亿+1.49%0.00%+1.49%+9.68%+15.25%+5.59%+13.33%
38BWM浙能锦江环境控股
0.345+0.010+2.99%1.99万6865.005.02亿1.56亿14.54亿4.53亿+1.47%+2.99%+8.83%+24.55%+48.71%-16.26%+24.55%
39OU8胜捷企业
0.565+0.015+2.73%59.37万33.54万4.75亿1.37亿8.41亿2.42亿+5.61%+3.67%+16.49%+37.80%+48.68%+76.56%+44.87%
401Y1VikingOffshore
0.040+0.001+2.56%105.93万4.08万4319.58万1328.41万10.80亿3.32亿0.00%+8.11%-6.98%-11.11%-16.67%-25.93%-13.04%
41AWI德加拉
0.615+0.015+2.50%3.53万2.16万7864.02万3251.71万1.28亿5287.34万+2.50%+4.24%+6.03%+6.03%+8.85%+44.71%+6.03%
4242CIX生物制药
0.043+0.001+2.38%11.40万4640.003303.76万1644.51万7.68亿3.82亿+16.22%+7.50%-8.51%0.00%0.00%-61.61%-4.44%
43AJ2欧华能源
0.089+0.002+2.30%23.60万2.08万3350.23万905.24万3.76亿1.02亿+4.71%+3.49%+5.95%+11.25%+14.10%+34.85%+4.71%
44528第二房地产
0.230+0.005+2.22%100.0023.002.13亿2207.04万9.28亿9595.80万0.00%+2.22%0.00%-6.12%+2.45%+4.78%-5.93%
45QNSSouthernAlliance
0.470+0.010+2.17%2000.00940.002.30亿5174.94万4.89亿1.10亿-6.00%-2.08%+5.62%-30.37%-32.86%-25.14%-30.37%
465FW亚昇集团
0.048+0.001+2.13%102.78万4.83万2268.73万674.55万4.73亿1.41亿0.00%-4.00%0.00%+11.63%+14.29%-11.11%+11.63%
47U9E中国光大水务
0.250+0.005+2.04%9.78万2.43万7.15亿1.87亿28.61亿7.49亿0.00%0.00%+11.11%+21.89%+28.14%+39.82%+28.14%
489I7無招牌
0.052+0.001+1.96%1.24万644.001602.95万298.92万3.08亿5748.37万+6.12%+13.04%+67.74%-87.06%-87.06%-87.06%-87.06%
49BAZ金狮亚太
0.280+0.005+1.82%8000.002240.002270.93万539.27万8110.45万1925.95万+9.80%+12.00%-3.45%-9.68%-16.42%-18.84%-1.75%
50B73环球投资
0.114+0.002+1.79%52.03万5.91万1.83亿1.83亿16.07亿16.07亿+0.88%0.00%+0.88%+6.54%+5.56%+10.97%+0.88%