序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
142U卓越亚洲集团1.520+1.330+700.00%0.000.003547.50万3056.87万2333.88万2011.10万+274.75%+274.75%+274.75%+274.75%+189.19%+0.00%+0.00%
2AWK福兴0.450+0.125+38.46%2.10万8825.00774.24万240.12万1720.54万533.60万+36.36%+125.00%+20.00%-28.57%-42.31%-47.06%+20.00%
3J03特新企业0.005+0.001+25.00%5.00万250.00361.20万170.46万7.22亿3.41亿+25.00%0.00%+25.00%-37.50%-72.22%-78.26%-28.57%
4V3MMetech Intl0.040+0.008+25.00%1.43万579.00678.22万258.07万1.70亿6451.73万+5.26%+25.00%+29.03%-6.98%+3900.00%-73.51%-13.04%
55AB特科国际0.072+0.009+14.29%7.49万5077.002253.90万562.53万3.13亿7812.94万0.00%+1.41%+2.86%+28.57%+5.88%-40.00%+22.03%
640VAlset0.024+0.002+9.09%17.02万3914.008382.51万799.51万34.93亿3.33亿0.00%+4.35%0.00%-7.69%-33.33%+20.00%-29.41%
7PH0VGO企业0.012+0.001+9.09%51.95万6151.002228.55万721.39万18.57亿6.01亿0.00%-7.69%-7.69%0.00%-20.00%-29.41%-25.00%
8BXECDW0.172+0.012+7.50%1300.00222.003878.38万1503.25万2.25亿8739.85万+7.50%+7.11%+2.02%-2.60%-15.60%-26.11%-6.31%
942F图腾科技0.015+0.001+7.14%625.25万9.00万2011.49万1209.77万13.41亿8.07亿-16.67%-16.67%-31.82%-31.82%-60.53%-81.71%-57.14%
10XJB长信文化传媒集团0.245+0.015+6.52%1.78万4188.002.62亿2849.02万10.68亿1.16亿+6.52%+4.26%+0.41%-34.49%-36.20%-37.66%-36.20%
111R6Avi-Tech Hldg0.260+0.015+6.12%4.91万1.27万4447.20万2175.22万1.71亿8366.23万+4.00%+1.96%+7.22%+0.97%+5.05%+4.00%+2.97%
125VPGDS 环球0.090+0.005+5.88%1.00万900.001008.00万503.06万1.12亿5589.57万+11.11%-7.22%+38.46%+36.36%+55.17%-8.16%+50.00%
13583保力进控股0.038+0.002+5.56%14.00万5119.001483.94万372.57万3.91亿9804.39万0.00%-5.00%-5.00%-22.45%-7.32%-5.00%-22.45%
14KUO国际水泥集团0.019+0.001+5.56%16.91万3212.001.09亿1154.19万57.35亿6.07亿0.00%0.00%-5.00%+18.75%+11.76%-17.39%+5.56%
1542CIX生物制药0.042+0.002+5.00%5.19万2031.003226.93万1606.27万7.68亿3.82亿+13.51%+7.69%-2.33%0.00%-2.33%-64.10%-6.67%
16Y8ESamurai 2K0.085+0.004+4.94%5000.00425.002843.80万671.50万3.35亿7899.97万+4.94%+6.25%-22.02%-46.88%-70.18%-74.73%-50.00%
17E28福根集团1.530+0.070+4.79%815.35万1227.25万6.53亿4.17亿4.27亿2.73亿+4.79%+10.87%+12.50%-7.12%+26.74%+77.45%+15.28%
18O9E百盛零售亚洲0.088+0.004+4.76%874.75万75.79万5929.44万1255.40万6.74亿1.43亿+25.71%+29.41%+51.72%+69.23%+51.72%-1.12%+39.68%
19D8DU首航融资信托0.044+0.002+4.76%19.90万8444.007779.45万1866.67万17.68亿4.24亿+15.79%+18.92%+22.22%+51.72%+85.03%-19.68%+93.15%
20BEZ明光海事0.181+0.008+4.62%904.59万162.30万3605.71万1884.05万1.99亿1.04亿-1.09%+8.38%+9.04%+154.93%+217.54%+118.07%+182.81%
21T41超讯电信0.070+0.003+4.48%5.56万3845.003166.53万745.95万4.52亿1.07亿+1.45%+11.11%+6.06%-2.78%-23.91%-59.00%+2.94%
22L02曼哈顿资源0.047+0.002+4.44%122.93万5.58万1.43亿2266.04万30.33亿4.82亿+4.44%+9.30%-16.07%-9.62%-18.97%-22.95%-2.08%
23T24传慎控股0.235+0.010+4.44%40.15万9.23万2.91亿1.12亿12.38亿4.76亿-6.00%0.00%-3.29%-5.24%-10.65%-21.14%-13.92%
24M14英诺特0.590+0.025+4.42%70.44万40.75万1.36亿6186.13万2.31亿1.05亿+8.26%+14.56%+16.83%+40.48%+59.46%+31.11%+40.48%
25YK9友记集团有限公司0.097+0.004+4.30%100.009.004122.50万505.54万4.25亿5211.77万-1.02%-4.90%+6.13%-7.09%-12.93%-49.56%-5.27%
2642E珠江电器贸易0.365+0.015+4.29%5.05万1.86万7579.47万1705.79万2.08亿4673.40万+4.29%0.00%+5.80%+4.29%+29.43%+112.21%0.00%
275VS合发利控股0.390+0.015+4.00%1.00万3900.001.68亿1442.57万4.31亿3698.89万+1.30%+5.41%+6.85%+32.20%+44.44%+92.59%+34.48%
28Y45新利0.026+0.001+4.00%198.71万5.16万1566.96万1011.22万6.03亿3.89亿-3.70%-3.70%-3.70%-16.13%-42.22%-36.59%-33.33%
29N02NSL0.720+0.025+3.60%3.43万2.46万2.69亿4572.40万3.74亿6350.55万+2.13%+4.35%+5.88%0.00%-4.00%+80.00%-7.10%
30I07亿仕登0.310+0.010+3.33%63.07万19.34万1.38亿7409.60万4.46亿2.39亿-1.59%0.00%+1.64%0.00%-11.43%-24.76%-16.22%
31C76创新科技1.270+0.040+3.25%2.16万2.68万8940.37万5306.93万7039.66万4178.68万+4.96%+6.72%+9.48%0.00%-9.93%-1.55%-11.19%
32F83中远海运0.160+0.005+3.23%1317.22万209.69万3.58亿1.63亿22.39亿10.20亿+1.27%+12.68%+18.52%+19.40%+32.23%+1.27%+21.21%
331AZAudience0.325+0.010+3.17%800.00259.005550.33万711.45万1.71亿2189.09万-2.99%+0.62%+2.20%+14.84%+16.91%+120.49%+9.06%
34A52安益0.067+0.002+3.08%5.06万3239.001933.09万713.97万2.89亿1.07亿0.00%-1.47%+4.69%0.00%+6.35%+6.35%-1.47%
35Y92泰国酿酒0.510+0.015+3.03%2507.89万1268.18万128.15亿36.88亿251.28亿72.32亿+0.99%+3.14%+5.27%+3.14%+6.79%-3.33%+1.47%
36DU4MERMAID海事0.179+0.005+2.87%691.78万123.46万2.53亿2.53亿14.13亿14.13亿-5.79%+29.71%+25.17%+94.57%+96.70%+163.24%+88.42%
37OU8胜捷企业0.550+0.015+2.80%71.87万39.45万4.62亿1.33亿8.41亿2.43亿+2.80%+3.77%+13.40%+37.50%+44.74%+74.60%+41.03%
38U09合众控股0.189+0.005+2.72%8.61万1.59万1.72亿7448.02万9.08亿3.94亿0.00%+0.53%-5.50%+5.00%+11.18%-10.00%+5.00%
39T6I方圆集团0.395+0.010+2.60%7.88万3.03万3.17亿3962.50万8.04亿1.00亿+6.76%+5.33%+7.34%+11.90%+42.09%+28.25%+32.55%
40P36汎港控股0.082+0.002+2.50%100.008.004200.95万1317.99万5.12亿1.61亿+5.13%+12.33%+17.14%-8.89%-18.00%-42.25%-9.89%
41C9Q中星石化0.130+0.003+2.36%1300.00162.008320.00万3354.93万6.40亿2.58亿-4.41%-12.75%-4.41%+1.56%-10.34%-42.22%-0.76%
42ER0金成兴控股0.235+0.005+2.17%7.39万1.68万1.31亿3581.72万5.58亿1.52亿0.00%-6.00%-6.00%+2.17%-20.34%-25.40%-2.08%
43BAISEVAK1.430+0.030+2.14%1100.001523.001929.54万557.40万1349.33万389.79万+3.62%-4.67%-1.38%-10.63%-25.13%-15.88%-20.99%
44AVX丰隆环球0.240+0.005+2.13%5200.001248.002253.97万935.59万9391.53万3898.28万-7.69%-4.00%+2.13%0.00%-7.69%-20.00%+2.13%
45QC7全民0.240+0.005+2.13%20.47万4.81万2.27亿7316.44万9.46亿3.05亿0.00%-2.04%+2.13%+4.48%+4.48%-15.22%-3.88%
46S19新加坡船务0.245+0.005+2.08%1.50万3674.009814.11万4235.53万4.01亿1.73亿0.00%+2.08%+4.26%+2.08%+4.26%+6.52%+4.26%
475ML老曾记0.745+0.015+2.05%1.70万1.24万9042.42万973.56万1.21亿1306.79万0.00%+4.93%+7.19%+12.88%+17.32%+12.88%+14.62%
481D1飞凡0.157+0.003+1.95%2000.00313.001.62亿2009.37万10.29亿1.28亿-8.19%-7.65%-6.55%-16.04%-16.93%+9.79%-16.49%
49IX2PEC集团0.525+0.010+1.94%2.17万1.13万1.33亿3973.97万2.53亿7569.46万-2.78%-5.41%-5.41%+2.94%-9.48%-1.87%+1.94%
505GD中圣集团0.265+0.005+1.92%7.80万2.03万2.11亿8063.17万7.96亿3.04亿+1.92%+20.45%+26.19%+20.45%+10.42%-27.14%+8.16%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
142U卓越亚洲集团
1.520+1.330+700.00%0.000.003547.50万3056.87万2333.88万2011.10万+274.75%+274.75%+274.75%+274.75%+189.19%+0.00%+0.00%
2AWK福兴
0.450+0.125+38.46%2.10万8825.00774.24万240.12万1720.54万533.60万+36.36%+125.00%+20.00%-28.57%-42.31%-47.06%+20.00%
3J03特新企业
0.005+0.001+25.00%5.00万250.00361.20万170.46万7.22亿3.41亿+25.00%0.00%+25.00%-37.50%-72.22%-78.26%-28.57%
4V3MMetech Intl
0.040+0.008+25.00%1.43万579.00678.22万258.07万1.70亿6451.73万+5.26%+25.00%+29.03%-6.98%+3900.00%-73.51%-13.04%
55AB特科国际
0.072+0.009+14.29%7.49万5077.002253.90万562.53万3.13亿7812.94万0.00%+1.41%+2.86%+28.57%+5.88%-40.00%+22.03%
640VAlset
0.024+0.002+9.09%17.02万3914.008382.51万799.51万34.93亿3.33亿0.00%+4.35%0.00%-7.69%-33.33%+20.00%-29.41%
7PH0VGO企业
0.012+0.001+9.09%51.95万6151.002228.55万721.39万18.57亿6.01亿0.00%-7.69%-7.69%0.00%-20.00%-29.41%-25.00%
8BXECDW
0.172+0.012+7.50%1300.00222.003878.38万1503.25万2.25亿8739.85万+7.50%+7.11%+2.02%-2.60%-15.60%-26.11%-6.31%
942F图腾科技
0.015+0.001+7.14%625.25万9.00万2011.49万1209.77万13.41亿8.07亿-16.67%-16.67%-31.82%-31.82%-60.53%-81.71%-57.14%
10XJB长信文化传媒集团
0.245+0.015+6.52%1.78万4188.002.62亿2849.02万10.68亿1.16亿+6.52%+4.26%+0.41%-34.49%-36.20%-37.66%-36.20%
111R6Avi-Tech Hldg
0.260+0.015+6.12%4.91万1.27万4447.20万2175.22万1.71亿8366.23万+4.00%+1.96%+7.22%+0.97%+5.05%+4.00%+2.97%
125VPGDS 环球
0.090+0.005+5.88%1.00万900.001008.00万503.06万1.12亿5589.57万+11.11%-7.22%+38.46%+36.36%+55.17%-8.16%+50.00%
13583保力进控股
0.038+0.002+5.56%14.00万5119.001483.94万372.57万3.91亿9804.39万0.00%-5.00%-5.00%-22.45%-7.32%-5.00%-22.45%
14KUO国际水泥集团
0.019+0.001+5.56%16.91万3212.001.09亿1154.19万57.35亿6.07亿0.00%0.00%-5.00%+18.75%+11.76%-17.39%+5.56%
1542CIX生物制药
0.042+0.002+5.00%5.19万2031.003226.93万1606.27万7.68亿3.82亿+13.51%+7.69%-2.33%0.00%-2.33%-64.10%-6.67%
16Y8ESamurai 2K
0.085+0.004+4.94%5000.00425.002843.80万671.50万3.35亿7899.97万+4.94%+6.25%-22.02%-46.88%-70.18%-74.73%-50.00%
17E28福根集团
1.530+0.070+4.79%815.35万1227.25万6.53亿4.17亿4.27亿2.73亿+4.79%+10.87%+12.50%-7.12%+26.74%+77.45%+15.28%
18O9E百盛零售亚洲
0.088+0.004+4.76%874.75万75.79万5929.44万1255.40万6.74亿1.43亿+25.71%+29.41%+51.72%+69.23%+51.72%-1.12%+39.68%
19D8DU首航融资信托
0.044+0.002+4.76%19.90万8444.007779.45万1866.67万17.68亿4.24亿+15.79%+18.92%+22.22%+51.72%+85.03%-19.68%+93.15%
20BEZ明光海事
0.181+0.008+4.62%904.59万162.30万3605.71万1884.05万1.99亿1.04亿-1.09%+8.38%+9.04%+154.93%+217.54%+118.07%+182.81%
21T41超讯电信
0.070+0.003+4.48%5.56万3845.003166.53万745.95万4.52亿1.07亿+1.45%+11.11%+6.06%-2.78%-23.91%-59.00%+2.94%
22L02曼哈顿资源
0.047+0.002+4.44%122.93万5.58万1.43亿2266.04万30.33亿4.82亿+4.44%+9.30%-16.07%-9.62%-18.97%-22.95%-2.08%
23T24传慎控股
0.235+0.010+4.44%40.15万9.23万2.91亿1.12亿12.38亿4.76亿-6.00%0.00%-3.29%-5.24%-10.65%-21.14%-13.92%
24M14英诺特
0.590+0.025+4.42%70.44万40.75万1.36亿6186.13万2.31亿1.05亿+8.26%+14.56%+16.83%+40.48%+59.46%+31.11%+40.48%
25YK9友记集团有限公司
0.097+0.004+4.30%100.009.004122.50万505.54万4.25亿5211.77万-1.02%-4.90%+6.13%-7.09%-12.93%-49.56%-5.27%
2642E珠江电器贸易
0.365+0.015+4.29%5.05万1.86万7579.47万1705.79万2.08亿4673.40万+4.29%0.00%+5.80%+4.29%+29.43%+112.21%0.00%
275VS合发利控股
0.390+0.015+4.00%1.00万3900.001.68亿1442.57万4.31亿3698.89万+1.30%+5.41%+6.85%+32.20%+44.44%+92.59%+34.48%
28Y45新利
0.026+0.001+4.00%198.71万5.16万1566.96万1011.22万6.03亿3.89亿-3.70%-3.70%-3.70%-16.13%-42.22%-36.59%-33.33%
29N02NSL
0.720+0.025+3.60%3.43万2.46万2.69亿4572.40万3.74亿6350.55万+2.13%+4.35%+5.88%0.00%-4.00%+80.00%-7.10%
30I07亿仕登
0.310+0.010+3.33%63.07万19.34万1.38亿7409.60万4.46亿2.39亿-1.59%0.00%+1.64%0.00%-11.43%-24.76%-16.22%
31C76创新科技
1.270+0.040+3.25%2.16万2.68万8940.37万5306.93万7039.66万4178.68万+4.96%+6.72%+9.48%0.00%-9.93%-1.55%-11.19%
32F83中远海运
0.160+0.005+3.23%1317.22万209.69万3.58亿1.63亿22.39亿10.20亿+1.27%+12.68%+18.52%+19.40%+32.23%+1.27%+21.21%
331AZAudience
0.325+0.010+3.17%800.00259.005550.33万711.45万1.71亿2189.09万-2.99%+0.62%+2.20%+14.84%+16.91%+120.49%+9.06%
34A52安益
0.067+0.002+3.08%5.06万3239.001933.09万713.97万2.89亿1.07亿0.00%-1.47%+4.69%0.00%+6.35%+6.35%-1.47%
35Y92泰国酿酒
0.510+0.015+3.03%2507.89万1268.18万128.15亿36.88亿251.28亿72.32亿+0.99%+3.14%+5.27%+3.14%+6.79%-3.33%+1.47%
36DU4MERMAID海事
0.179+0.005+2.87%691.78万123.46万2.53亿2.53亿14.13亿14.13亿-5.79%+29.71%+25.17%+94.57%+96.70%+163.24%+88.42%
37OU8胜捷企业
0.550+0.015+2.80%71.87万39.45万4.62亿1.33亿8.41亿2.43亿+2.80%+3.77%+13.40%+37.50%+44.74%+74.60%+41.03%
38U09合众控股
0.189+0.005+2.72%8.61万1.59万1.72亿7448.02万9.08亿3.94亿0.00%+0.53%-5.50%+5.00%+11.18%-10.00%+5.00%
39T6I方圆集团
0.395+0.010+2.60%7.88万3.03万3.17亿3962.50万8.04亿1.00亿+6.76%+5.33%+7.34%+11.90%+42.09%+28.25%+32.55%
40P36汎港控股
0.082+0.002+2.50%100.008.004200.95万1317.99万5.12亿1.61亿+5.13%+12.33%+17.14%-8.89%-18.00%-42.25%-9.89%
41C9Q中星石化
0.130+0.003+2.36%1300.00162.008320.00万3354.93万6.40亿2.58亿-4.41%-12.75%-4.41%+1.56%-10.34%-42.22%-0.76%
42ER0金成兴控股
0.235+0.005+2.17%7.39万1.68万1.31亿3581.72万5.58亿1.52亿0.00%-6.00%-6.00%+2.17%-20.34%-25.40%-2.08%
43BAISEVAK
1.430+0.030+2.14%1100.001523.001929.54万557.40万1349.33万389.79万+3.62%-4.67%-1.38%-10.63%-25.13%-15.88%-20.99%
44AVX丰隆环球
0.240+0.005+2.13%5200.001248.002253.97万935.59万9391.53万3898.28万-7.69%-4.00%+2.13%0.00%-7.69%-20.00%+2.13%
45QC7全民
0.240+0.005+2.13%20.47万4.81万2.27亿7316.44万9.46亿3.05亿0.00%-2.04%+2.13%+4.48%+4.48%-15.22%-3.88%
46S19新加坡船务
0.245+0.005+2.08%1.50万3674.009814.11万4235.53万4.01亿1.73亿0.00%+2.08%+4.26%+2.08%+4.26%+6.52%+4.26%
475ML老曾记
0.745+0.015+2.05%1.70万1.24万9042.42万973.56万1.21亿1306.79万0.00%+4.93%+7.19%+12.88%+17.32%+12.88%+14.62%
481D1飞凡
0.157+0.003+1.95%2000.00313.001.62亿2009.37万10.29亿1.28亿-8.19%-7.65%-6.55%-16.04%-16.93%+9.79%-16.49%
49IX2PEC集团
0.525+0.010+1.94%2.17万1.13万1.33亿3973.97万2.53亿7569.46万-2.78%-5.41%-5.41%+2.94%-9.48%-1.87%+1.94%
505GD中圣集团
0.265+0.005+1.92%7.80万2.03万2.11亿8063.17万7.96亿3.04亿+1.92%+20.45%+26.19%+20.45%+10.42%-27.14%+8.16%