序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15TY卓越自动系统0.065+0.064+6400.00%0.000.002232.41万2232.41万3.43亿3.43亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
242U卓越亚洲集团1.520+1.330+700.00%0.000.003547.50万3056.87万2333.88万2011.10万+274.75%+274.75%+274.75%+274.75%+189.19%+0.00%+0.00%
3PRHLivingstone0.022+0.007+46.67%6700.00117.001082.29万251.14万4.92亿1.14亿+29.41%+46.67%+10.00%-26.67%-72.15%-86.15%-26.67%
4BKV中国神山果农控股有限公司0.095+0.030+46.15%1000.0095.00758.37万314.60万7982.89万3311.55万+33.80%0.00%+14.46%-54.76%-70.77%-64.81%-5.00%
55EW百益胜控股0.025+0.007+38.89%11.50万2055.00537.29万61.67万2.15亿2466.90万+31.58%-3.85%-63.24%-75.00%-68.35%-28.57%-3.85%
69I7無招牌0.085+0.023+37.10%13.75万1.26万2620.20万488.61万3.08亿5748.37万+66.67%+54.55%+142.86%-78.86%-78.86%-78.86%-78.86%
7OTSOTS Holdings0.128+0.022+20.75%100.0012.002739.20万364.83万2.14亿2850.20万0.00%-1.54%+9.40%-7.91%-28.09%-49.37%-9.22%
8WPCVallianz0.036+0.005+16.13%100.003.004361.83万298.16万12.12亿8282.30万-10.00%-16.28%+24.14%+2.86%-2.70%-29.41%+38.46%
9D8DU首航融资信托0.044+0.004+10.00%4.11万1808.007779.45万1866.67万17.68亿4.24亿0.00%+15.79%+22.22%+29.41%+85.03%-16.64%+93.15%
10WJ9卓越自动系统0.038+0.003+8.57%71.54万2.52万1305.10万310.53万3.43亿8171.80万+8.57%+8.57%+8.57%+8.57%+8.57%+8.57%+8.57%
115WFISOTeam0.057+0.004+7.55%114.85万6.35万3976.13万1654.75万6.98亿2.90亿+7.55%+3.64%+11.76%+62.86%+42.50%-38.04%+32.56%
12URRSim Leisure0.850+0.050+6.25%6.64万5.47万1.41亿2009.94万1.65亿2364.64万+15.65%+18.88%+26.87%+61.46%+131.95%+492.33%+69.51%
13C76创新科技1.520+0.080+5.56%28.46万42.50万1.07亿6351.60万7039.66万4178.68万+19.69%+25.62%+23.58%+16.92%+8.57%+23.58%+6.29%
14Z59祐玛战略0.116+0.006+5.45%6685.09万765.17万2.61亿1.44亿22.50亿12.38亿+33.33%+34.88%+90.16%+146.81%+68.12%+30.34%+61.11%
15FRQ新加坡疼痛护理集团0.137+0.007+5.38%100.0013.002342.79万629.81万1.71亿4597.14万-10.46%-13.84%-11.04%-29.56%-36.72%-23.25%-20.81%
165GI英特拉资源0.041+0.002+5.13%655.14万26.99万2687.24万1419.24万6.55亿3.46亿+7.89%+13.89%+24.24%+20.59%+7.89%+41.38%+13.89%
17BQN明辉环球企业0.147+0.007+5.00%100.0014.004410.00万579.42万3.00亿3941.60万-21.39%-5.77%-12.50%+86.08%-52.27%-73.66%+77.11%
185VPGDS 环球0.107+0.005+4.90%600.0063.001198.40万598.08万1.12亿5589.57万+25.88%+28.92%+42.67%+91.07%+38.96%+9.18%+78.33%
19I49IFS资本0.109+0.005+4.81%2.34万2550.004098.07万1137.40万3.76亿1.04亿-1.80%+2.83%-6.84%-13.49%-23.78%-34.22%-11.38%
20BWM浙能锦江环境控股0.365+0.015+4.29%1000.00365.005.31亿1.65亿14.54亿4.53亿+1.39%+8.96%+12.31%+31.77%+36.70%-9.20%+31.77%
2140VAlset0.025+0.001+4.17%517.53万12.86万8731.78万832.83万34.93亿3.33亿+13.64%+8.70%+8.70%+4.17%-24.24%+38.89%-26.47%
22ZKX恒荣集团0.525+0.020+3.96%1.49万7821.008878.43万1472.82万1.69亿2805.37万+5.00%+14.13%+20.69%+36.36%+159.26%+228.13%+45.83%
2341FGSS 能源0.029+0.001+3.57%25.81万7484.001827.56万1013.70万6.30亿3.50亿+3.57%0.00%+3.57%+7.41%-21.62%-40.82%+7.41%
245PO协通企业0.091+0.003+3.41%11.11万9889.002888.01万772.89万3.17亿8493.28万+3.41%-4.21%-2.15%-3.19%-14.95%+26.39%-5.21%
25M05万度力0.325+0.010+3.17%4.88万1.54万7308.37万2709.90万2.25亿8338.14万-1.52%-5.80%-7.14%+4.84%+3.17%+30.00%-1.52%
26M01美罗0.495+0.015+3.13%6.50万3.19万4.10亿2.03亿8.28亿4.10亿-1.98%-1.00%0.00%0.00%-4.81%-16.46%-4.81%
275F4裴格瑞0.034+0.001+3.03%100.003.001221.92万132.44万3.59亿3895.40万+36.00%+61.90%-35.85%-10.53%-46.88%-65.31%+54.55%
28583保力进控股0.037+0.001+2.78%1.00万370.001444.89万362.76万3.91亿9804.39万-2.63%-2.63%-7.50%-21.28%-7.50%-13.95%-24.49%
29B58悦榕控股0.420+0.010+2.44%4300.001784.003.64亿1.06亿8.68亿2.51亿0.00%0.00%+2.44%+28.05%+22.45%+26.13%+26.13%
30O9E百盛零售亚洲0.084+0.002+2.44%78.74万6.59万5659.92万1198.33万6.74亿1.43亿-4.55%+20.00%+23.53%+64.71%+44.83%-4.55%+33.33%
31P52泛联0.470+0.010+2.17%75.99万35.85万3.28亿8966.32万6.97亿1.91亿+2.17%+2.17%+6.82%+10.07%+29.83%+26.34%+29.83%
321F3Aspen0.050+0.001+2.04%134.19万6.67万5416.35万2232.58万10.83亿4.47亿-1.96%-1.96%0.00%+25.00%+150.00%+38.89%+127.27%
335WJ银丰当0.250+0.005+2.04%4400.001100.001.11亿1017.62万4.42亿4070.46万-1.96%0.00%0.00%+19.05%+21.95%+50.15%+21.95%
34U9E中国光大水务0.250+0.005+2.04%13.04万3.26万7.15亿1.87亿28.61亿7.49亿+2.04%0.00%+2.04%+18.99%+31.51%+36.02%+28.14%
3542R珍宝餐饮集团0.255+0.005+2.00%3.99万1.01万1.54亿2391.39万6.04亿9377.99万-1.92%+2.00%+4.08%-1.92%+6.25%-10.53%-3.77%
36546美德向邦医疗0.155+0.003+1.97%511.42万78.43万8446.12万7394.39万5.45亿4.77亿+4.73%-2.52%+12.32%+16.54%-34.04%+1.31%-16.67%
37F03富旺朝1.040+0.020+1.96%37.45万38.81万5.48亿1.72亿5.27亿1.65亿-2.80%-7.14%-7.14%-19.38%-0.95%+22.35%+0.97%
385GD中圣集团0.265+0.005+1.92%17.89万4.72万2.11亿8063.17万7.96亿3.04亿0.00%+1.92%+29.27%+23.26%+10.42%-27.14%+8.16%
395MZ金明创新0.290+0.005+1.75%1.62万4378.005856.50万2282.48万2.02亿7870.62万+5.45%+5.45%+7.41%+13.73%+1.75%+16.00%+11.54%
40MR7挪迪克0.295+0.005+1.72%2.19万6410.001.18亿2249.36万4.00亿7624.94万0.00%0.00%-3.28%-15.50%-26.09%-31.40%-16.69%
41Q5T远东酒店信托0.615+0.010+1.65%31.80万19.40万12.33亿4.83亿20.05亿7.86亿0.00%+0.82%+1.65%+1.65%-5.86%+10.99%-4.40%
42BTJA-SONIC宇航0.310+0.005+1.64%1100.00341.003307.51万1124.64万1.07亿3627.87万-1.59%-1.59%-5.34%-22.01%-13.29%-40.95%-13.29%
43S07香格里拉亚洲5.590+0.090+1.64%700.003913.00200.43亿55.83亿35.86亿9.99亿+1.64%-2.10%-2.44%+10.26%-5.73%+28.51%+4.88%
44BVA顶级手套0.315+0.005+1.61%269.20万84.05万25.23亿15.76亿80.09亿50.02亿+5.00%+1.61%+16.67%+36.96%+10.53%0.00%+23.53%
451D0金味0.325+0.005+1.56%38.48万12.44万4.03亿1.27亿12.42亿3.92亿+1.56%+3.17%+4.84%+8.33%+8.77%+0.56%+5.25%
468K7优格医疗保健0.141+0.002+1.44%59.94万8.42万8795.94万2642.19万6.24亿1.87亿+7.63%+0.71%+25.89%+16.53%-31.22%-13.50%-15.57%
47W05永泰控股1.410+0.020+1.44%5.50万7.73万10.74亿4.01亿7.62亿2.84亿-4.08%-4.08%-4.08%+0.71%+6.02%+0.71%+9.30%
48595锦佳0.073+0.001+1.39%10.00万7299.005658.41万2817.33万7.75亿3.86亿0.00%+1.39%+1.39%+10.61%+8.96%-15.12%+7.35%
49ENV亮星控股0.080+0.001+1.27%2.51万1982.001480.00万180.66万1.85亿2258.21万0.00%0.00%+2.56%-2.44%+9.59%-55.56%-17.53%
50P7VU和记港口信托(SGD)0.167+0.002+1.21%18.36万3.06万14.55亿8.07亿87.11亿48.34亿-2.91%-0.60%-4.02%-0.60%-16.50%-31.84%-15.23%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
15TY卓越自动系统
0.065+0.064+6400.00%0.000.002232.41万2232.41万3.43亿3.43亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
242U卓越亚洲集团
1.520+1.330+700.00%0.000.003547.50万3056.87万2333.88万2011.10万+274.75%+274.75%+274.75%+274.75%+189.19%+0.00%+0.00%
3PRHLivingstone
0.022+0.007+46.67%6700.00117.001082.29万251.14万4.92亿1.14亿+29.41%+46.67%+10.00%-26.67%-72.15%-86.15%-26.67%
4BKV中国神山果农控股有限公司
0.095+0.030+46.15%1000.0095.00758.37万314.60万7982.89万3311.55万+33.80%0.00%+14.46%-54.76%-70.77%-64.81%-5.00%
55EW百益胜控股
0.025+0.007+38.89%11.50万2055.00537.29万61.67万2.15亿2466.90万+31.58%-3.85%-63.24%-75.00%-68.35%-28.57%-3.85%
69I7無招牌
0.085+0.023+37.10%13.75万1.26万2620.20万488.61万3.08亿5748.37万+66.67%+54.55%+142.86%-78.86%-78.86%-78.86%-78.86%
7OTSOTS Holdings
0.128+0.022+20.75%100.0012.002739.20万364.83万2.14亿2850.20万0.00%-1.54%+9.40%-7.91%-28.09%-49.37%-9.22%
8WPCVallianz
0.036+0.005+16.13%100.003.004361.83万298.16万12.12亿8282.30万-10.00%-16.28%+24.14%+2.86%-2.70%-29.41%+38.46%
9D8DU首航融资信托
0.044+0.004+10.00%4.11万1808.007779.45万1866.67万17.68亿4.24亿0.00%+15.79%+22.22%+29.41%+85.03%-16.64%+93.15%
10WJ9卓越自动系统
0.038+0.003+8.57%71.54万2.52万1305.10万310.53万3.43亿8171.80万+8.57%+8.57%+8.57%+8.57%+8.57%+8.57%+8.57%
115WFISOTeam
0.057+0.004+7.55%114.85万6.35万3976.13万1654.75万6.98亿2.90亿+7.55%+3.64%+11.76%+62.86%+42.50%-38.04%+32.56%
12URRSim Leisure
0.850+0.050+6.25%6.64万5.47万1.41亿2009.94万1.65亿2364.64万+15.65%+18.88%+26.87%+61.46%+131.95%+492.33%+69.51%
13C76创新科技
1.520+0.080+5.56%28.46万42.50万1.07亿6351.60万7039.66万4178.68万+19.69%+25.62%+23.58%+16.92%+8.57%+23.58%+6.29%
14Z59祐玛战略
0.116+0.006+5.45%6685.09万765.17万2.61亿1.44亿22.50亿12.38亿+33.33%+34.88%+90.16%+146.81%+68.12%+30.34%+61.11%
15FRQ新加坡疼痛护理集团
0.137+0.007+5.38%100.0013.002342.79万629.81万1.71亿4597.14万-10.46%-13.84%-11.04%-29.56%-36.72%-23.25%-20.81%
165GI英特拉资源
0.041+0.002+5.13%655.14万26.99万2687.24万1419.24万6.55亿3.46亿+7.89%+13.89%+24.24%+20.59%+7.89%+41.38%+13.89%
17BQN明辉环球企业
0.147+0.007+5.00%100.0014.004410.00万579.42万3.00亿3941.60万-21.39%-5.77%-12.50%+86.08%-52.27%-73.66%+77.11%
185VPGDS 环球
0.107+0.005+4.90%600.0063.001198.40万598.08万1.12亿5589.57万+25.88%+28.92%+42.67%+91.07%+38.96%+9.18%+78.33%
19I49IFS资本
0.109+0.005+4.81%2.34万2550.004098.07万1137.40万3.76亿1.04亿-1.80%+2.83%-6.84%-13.49%-23.78%-34.22%-11.38%
20BWM浙能锦江环境控股
0.365+0.015+4.29%1000.00365.005.31亿1.65亿14.54亿4.53亿+1.39%+8.96%+12.31%+31.77%+36.70%-9.20%+31.77%
2140VAlset
0.025+0.001+4.17%517.53万12.86万8731.78万832.83万34.93亿3.33亿+13.64%+8.70%+8.70%+4.17%-24.24%+38.89%-26.47%
22ZKX恒荣集团
0.525+0.020+3.96%1.49万7821.008878.43万1472.82万1.69亿2805.37万+5.00%+14.13%+20.69%+36.36%+159.26%+228.13%+45.83%
2341FGSS 能源
0.029+0.001+3.57%25.81万7484.001827.56万1013.70万6.30亿3.50亿+3.57%0.00%+3.57%+7.41%-21.62%-40.82%+7.41%
245PO协通企业
0.091+0.003+3.41%11.11万9889.002888.01万772.89万3.17亿8493.28万+3.41%-4.21%-2.15%-3.19%-14.95%+26.39%-5.21%
25M05万度力
0.325+0.010+3.17%4.88万1.54万7308.37万2709.90万2.25亿8338.14万-1.52%-5.80%-7.14%+4.84%+3.17%+30.00%-1.52%
26M01美罗
0.495+0.015+3.13%6.50万3.19万4.10亿2.03亿8.28亿4.10亿-1.98%-1.00%0.00%0.00%-4.81%-16.46%-4.81%
275F4裴格瑞
0.034+0.001+3.03%100.003.001221.92万132.44万3.59亿3895.40万+36.00%+61.90%-35.85%-10.53%-46.88%-65.31%+54.55%
28583保力进控股
0.037+0.001+2.78%1.00万370.001444.89万362.76万3.91亿9804.39万-2.63%-2.63%-7.50%-21.28%-7.50%-13.95%-24.49%
29B58悦榕控股
0.420+0.010+2.44%4300.001784.003.64亿1.06亿8.68亿2.51亿0.00%0.00%+2.44%+28.05%+22.45%+26.13%+26.13%
30O9E百盛零售亚洲
0.084+0.002+2.44%78.74万6.59万5659.92万1198.33万6.74亿1.43亿-4.55%+20.00%+23.53%+64.71%+44.83%-4.55%+33.33%
31P52泛联
0.470+0.010+2.17%75.99万35.85万3.28亿8966.32万6.97亿1.91亿+2.17%+2.17%+6.82%+10.07%+29.83%+26.34%+29.83%
321F3Aspen
0.050+0.001+2.04%134.19万6.67万5416.35万2232.58万10.83亿4.47亿-1.96%-1.96%0.00%+25.00%+150.00%+38.89%+127.27%
335WJ银丰当
0.250+0.005+2.04%4400.001100.001.11亿1017.62万4.42亿4070.46万-1.96%0.00%0.00%+19.05%+21.95%+50.15%+21.95%
34U9E中国光大水务
0.250+0.005+2.04%13.04万3.26万7.15亿1.87亿28.61亿7.49亿+2.04%0.00%+2.04%+18.99%+31.51%+36.02%+28.14%
3542R珍宝餐饮集团
0.255+0.005+2.00%3.99万1.01万1.54亿2391.39万6.04亿9377.99万-1.92%+2.00%+4.08%-1.92%+6.25%-10.53%-3.77%
36546美德向邦医疗
0.155+0.003+1.97%511.42万78.43万8446.12万7394.39万5.45亿4.77亿+4.73%-2.52%+12.32%+16.54%-34.04%+1.31%-16.67%
37F03富旺朝
1.040+0.020+1.96%37.45万38.81万5.48亿1.72亿5.27亿1.65亿-2.80%-7.14%-7.14%-19.38%-0.95%+22.35%+0.97%
385GD中圣集团
0.265+0.005+1.92%17.89万4.72万2.11亿8063.17万7.96亿3.04亿0.00%+1.92%+29.27%+23.26%+10.42%-27.14%+8.16%
395MZ金明创新
0.290+0.005+1.75%1.62万4378.005856.50万2282.48万2.02亿7870.62万+5.45%+5.45%+7.41%+13.73%+1.75%+16.00%+11.54%
40MR7挪迪克
0.295+0.005+1.72%2.19万6410.001.18亿2249.36万4.00亿7624.94万0.00%0.00%-3.28%-15.50%-26.09%-31.40%-16.69%
41Q5T远东酒店信托
0.615+0.010+1.65%31.80万19.40万12.33亿4.83亿20.05亿7.86亿0.00%+0.82%+1.65%+1.65%-5.86%+10.99%-4.40%
42BTJA-SONIC宇航
0.310+0.005+1.64%1100.00341.003307.51万1124.64万1.07亿3627.87万-1.59%-1.59%-5.34%-22.01%-13.29%-40.95%-13.29%
43S07香格里拉亚洲
5.590+0.090+1.64%700.003913.00200.43亿55.83亿35.86亿9.99亿+1.64%-2.10%-2.44%+10.26%-5.73%+28.51%+4.88%
44BVA顶级手套
0.315+0.005+1.61%269.20万84.05万25.23亿15.76亿80.09亿50.02亿+5.00%+1.61%+16.67%+36.96%+10.53%0.00%+23.53%
451D0金味
0.325+0.005+1.56%38.48万12.44万4.03亿1.27亿12.42亿3.92亿+1.56%+3.17%+4.84%+8.33%+8.77%+0.56%+5.25%
468K7优格医疗保健
0.141+0.002+1.44%59.94万8.42万8795.94万2642.19万6.24亿1.87亿+7.63%+0.71%+25.89%+16.53%-31.22%-13.50%-15.57%
47W05永泰控股
1.410+0.020+1.44%5.50万7.73万10.74亿4.01亿7.62亿2.84亿-4.08%-4.08%-4.08%+0.71%+6.02%+0.71%+9.30%
48595锦佳
0.073+0.001+1.39%10.00万7299.005658.41万2817.33万7.75亿3.86亿0.00%+1.39%+1.39%+10.61%+8.96%-15.12%+7.35%
49ENV亮星控股
0.080+0.001+1.27%2.51万1982.001480.00万180.66万1.85亿2258.21万0.00%0.00%+2.56%-2.44%+9.59%-55.56%-17.53%
50P7VU和记港口信托(SGD)
0.167+0.002+1.21%18.36万3.06万14.55亿8.07亿87.11亿48.34亿-2.91%-0.60%-4.02%-0.60%-16.50%-31.84%-15.23%