序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1532钧富集团0.002+0.001+100.00%179.61万3295.002021.34万1392.33万101.07亿69.62亿+100.00%+100.00%0.00%0.00%-33.33%-33.33%-33.33%
2E9L彩仕国际0.002+0.001+100.00%51.11万1017.00442.76万66.89万22.14亿3.34亿+100.00%+100.00%0.00%0.00%-50.00%0.00%+100.00%
3Q86RZixin R0.004+0.002+100.00%52.70万1802.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
4504建利控股0.003+0.001+50.00%5.01万100.001614.17万1080.48万53.81亿36.02亿0.00%+50.00%+50.00%0.00%0.00%-25.00%0.00%
5596兰亭控股0.018+0.005+38.46%6.22万1171.002582.94万109.04万14.35亿6057.60万-56.10%-64.71%-53.85%+12.50%-52.63%-21.74%+20.00%
65I4ICP公司0.009+0.002+28.57%13.81万1102.002999.65万453.94万33.33亿5.04亿+28.57%+28.57%+28.57%+28.57%+28.57%-10.00%+12.50%
7M03三吉集团0.005+0.001+25.00%467.26万2.34万386.83万156.76万7.74亿3.14亿-16.67%-16.67%-28.57%-44.44%-70.59%-77.27%-37.50%
8BFI长成控股0.073+0.013+21.67%13.44万7812.003219.86万686.48万4.41亿9403.80万+21.67%+21.67%+19.67%+12.31%-17.98%-49.13%+12.31%
9CIN勇利投资集团0.009+0.001+12.50%3.16万279.00987.93万845.74万10.98亿9.40亿+12.50%0.00%0.00%-18.18%-66.67%-52.63%-40.00%
105VPGDS 环球0.085+0.008+10.39%6.10万5155.00952.00万475.11万1.12亿5589.57万+2.41%-11.46%+28.79%+32.81%+2.41%-13.27%+41.67%
11N08新东洋国际控股0.280+0.025+9.80%42.85万11.95万1.23亿4303.69万4.39亿1.54亿+9.80%+14.29%+12.00%+30.23%+43.59%+62.79%+33.33%
12O9E百盛零售亚洲0.081+0.007+9.46%1178.61万91.89万5457.78万1155.54万6.74亿1.43亿+14.08%+19.12%+30.65%+55.77%+44.64%-16.49%+28.57%
13HQUOiltek0.370+0.030+8.82%178.55万56.92万5291.00万736.26万1.43亿1989.88万+5.71%+15.63%+25.85%+58.12%+85.93%+115.12%+81.37%
1442CIX生物制药0.038+0.003+8.57%44.34万1.61万2919.61万1453.29万7.68亿3.82亿-5.00%0.00%-7.32%-5.00%-15.56%-68.07%-15.56%
155AEPollux Prop0.028+0.002+7.69%9000.00252.007726.51万681.58万27.59亿2.43亿0.00%+7.69%+7.69%-12.50%-15.15%-40.43%-9.68%
165F7维利顿资源0.014+0.001+7.69%31.68万4434.004717.58万1187.43万33.70亿8.48亿0.00%+27.27%0.00%-17.65%+100.00%-39.13%-33.33%
17N32利百0.058+0.004+7.41%889.62万50.78万2038.11万657.18万3.51亿1.13亿+9.43%+13.73%+7.41%+34.88%+28.89%-18.31%+26.09%
18528第二房地产0.225+0.015+7.14%5.76万1.26万2.09亿2159.06万9.28亿9595.80万0.00%+2.27%-2.17%-6.25%+0.22%+0.22%-7.98%
19BBW中环电脑系统10.050+0.650+6.91%1.44万14.10万3.01亿4573.15万3000.00万455.04万+16.32%+24.07%+24.84%+22.56%+13.60%+81.90%+33.17%
2042F图腾科技0.017+0.001+6.25%60.03万9702.002279.68万1371.07万13.41亿8.07亿-5.56%-10.53%-22.73%-26.09%-54.05%-79.52%-51.43%
21AWX永科1.940+0.110+6.01%358.43万682.06万6.06亿4.84亿3.12亿2.50亿+1.04%+6.49%-16.97%-16.27%-39.90%-46.46%-43.37%
22S7P速美建筑0.036+0.002+5.88%12.00万4120.005299.78万509.74万14.72亿1.42亿+16.13%+24.14%+20.00%+5.88%+20.00%-40.98%+24.14%
23Z59祐玛战略0.090+0.005+5.88%3338.33万305.31万2.02亿1.11亿22.50亿12.38亿+34.33%+40.63%+63.64%+100.00%+28.57%-5.26%+25.00%
24ZB9友联钢铁0.730+0.040+5.80%4.02万2.84万8623.80万1455.04万1.18亿1993.21万+25.86%+41.75%+46.00%+421.43%+421.43%+421.43%+421.43%
255GI英特拉资源0.038+0.002+5.56%1.53万503.002490.89万1315.39万6.55亿3.46亿+8.57%+11.76%+11.76%+5.56%0.00%+22.58%+5.56%
261J5凯帆药剂国际0.290+0.015+5.45%2.84万8093.008966.74万1668.63万3.09亿5753.88万+1.75%-3.33%+10.94%+6.85%+6.85%+12.27%+4.92%
27BBP好逑机构0.390+0.020+5.41%400.00156.002030.61万495.03万5206.69万1269.31万+8.33%+23.81%+8.33%+77.27%+65.96%+50.00%+73.33%
28B9S宇宙钢铁0.107+0.005+4.90%1.90万2033.002796.55万853.06万2.61亿7972.49万-6.96%+4.90%-5.31%-1.83%-4.46%-16.08%0.00%
29D01牛奶国际控股1.930+0.090+4.89%140.68万272.30万26.13亿5.85亿13.54亿3.03亿+3.21%+2.66%+0.52%-1.53%-12.27%-28.52%-17.87%
30NIO蔚来5.570+0.250+4.70%23.90万132.36万116.25亿116.25亿20.87亿20.87亿+1.27%+3.72%+1.83%+2.39%-27.66%-25.73%-40.30%
315HV许兄弟环保0.023+0.001+4.55%7.02万1544.006481.61万863.84万28.18亿3.76亿+4.55%+4.55%+4.55%+9.52%-4.17%-35.66%-4.17%
32NR7莱佛士教育0.046+0.002+4.55%9.20万4171.006383.17万2521.75万13.88亿5.48亿+2.22%+2.22%0.00%-2.13%-9.80%-14.81%-11.54%
33BAISEVAK1.400+0.060+4.48%700.00962.001889.06万545.71万1349.33万389.79万+0.72%-4.76%-3.45%-16.67%-32.69%-14.63%-22.65%
345FW亚昇集团0.049+0.002+4.26%245.99万11.89万2315.99万688.60万4.73亿1.41亿+2.08%0.00%+8.89%+11.36%+16.67%-12.50%+13.95%
3540N伟诚0.050+0.002+4.17%11.78万5789.00675.00万108.62万1.35亿2172.46万+4.17%0.00%0.00%0.00%-9.09%+0.00%-9.09%
36C8R九天化工0.027+0.001+3.85%318.03万8.57万5368.80万3636.01万19.88亿13.47亿+12.50%+28.57%+35.00%+12.50%+8.00%-50.91%+3.85%
37G50GB控股0.430+0.015+3.61%5200.002174.007939.31万2734.13万1.85亿6358.44万+10.26%+11.69%+16.22%+32.31%+45.76%+72.00%+40.98%
385NF明铸造控股0.031+0.001+3.33%32.19万9656.001413.87万425.66万4.56亿1.37亿+6.90%+3.33%0.00%-6.06%-13.89%-35.42%-13.89%
39A52安益0.065+0.002+3.17%2.80万1812.001875.38万692.66万2.89亿1.07亿0.00%+3.17%-1.52%-8.45%+3.17%0.00%-4.41%
40DRXST Group Food0.166+0.005+3.11%1.60万2646.004227.77万1191.17万2.55亿7175.75万+1.22%+3.75%-2.63%-3.27%+54.28%+82.56%+0.92%
41J36怡和控股37.930+1.130+3.07%17.54万659.54万96.28亿88.59亿2.54亿2.34亿-0.37%-3.58%-3.46%+1.28%-1.61%-17.88%-4.12%
42AYN寰邦科技1.050+0.030+2.94%3.91万4.10万3641.00万1695.29万3467.62万1614.56万+7.14%+10.53%+13.51%+26.51%+21.39%-9.48%+20.00%
43AWC布鲁克朗普顿控股公司0.545+0.015+2.83%8200.004517.001932.51万653.60万3545.88万1199.27万-0.91%0.00%+1.87%+12.37%+9.00%-5.22%+13.54%
445KI三盅两件0.073+0.002+2.82%1.00万730.002039.09万394.81万2.79亿5408.39万-1.35%-7.59%-1.35%-3.95%-19.78%-3.95%-5.19%
45583保力进控股0.039+0.001+2.63%2.00万780.001523.00万382.37万3.91亿9804.39万-4.88%-4.88%-4.88%-18.75%-7.14%0.00%-20.41%
46F83中远海运0.159+0.004+2.58%653.65万103.21万3.56亿1.62亿22.39亿10.20亿+6.71%+14.39%+15.22%+19.55%+34.75%+1.27%+20.45%
47S56莎姆达拉1.000+0.025+2.56%210.66万209.81万5.38亿1.53亿5.38亿1.53亿+2.56%+8.70%+25.00%+58.73%+98.02%+29.03%+75.44%
48S58新翔集团2.850+0.070+2.52%761.57万2156.19万42.48亿25.45亿14.91亿8.93亿+7.55%+11.33%+11.76%+10.04%+6.34%+14.46%+3.64%
49D8DU首航融资信托0.041+0.001+2.50%115.28万4.64万7249.04万1739.40万17.68亿4.24亿+10.81%+17.14%+13.89%+20.59%+59.04%-26.50%+79.98%
50C07怡和合发26.380+0.640+2.49%219.99万5685.29万104.26亿21.08亿3.95亿7991.49万+0.66%+0.78%+3.71%+13.43%-6.14%-13.64%-7.59%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1532钧富集团
0.002+0.001+100.00%179.61万3295.002021.34万1392.33万101.07亿69.62亿+100.00%+100.00%0.00%0.00%-33.33%-33.33%-33.33%
2E9L彩仕国际
0.002+0.001+100.00%51.11万1017.00442.76万66.89万22.14亿3.34亿+100.00%+100.00%0.00%0.00%-50.00%0.00%+100.00%
3Q86RZixin R
0.004+0.002+100.00%52.70万1802.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
4504建利控股
0.003+0.001+50.00%5.01万100.001614.17万1080.48万53.81亿36.02亿0.00%+50.00%+50.00%0.00%0.00%-25.00%0.00%
5596兰亭控股
0.018+0.005+38.46%6.22万1171.002582.94万109.04万14.35亿6057.60万-56.10%-64.71%-53.85%+12.50%-52.63%-21.74%+20.00%
65I4ICP公司
0.009+0.002+28.57%13.81万1102.002999.65万453.94万33.33亿5.04亿+28.57%+28.57%+28.57%+28.57%+28.57%-10.00%+12.50%
7M03三吉集团
0.005+0.001+25.00%467.26万2.34万386.83万156.76万7.74亿3.14亿-16.67%-16.67%-28.57%-44.44%-70.59%-77.27%-37.50%
8BFI长成控股
0.073+0.013+21.67%13.44万7812.003219.86万686.48万4.41亿9403.80万+21.67%+21.67%+19.67%+12.31%-17.98%-49.13%+12.31%
9CIN勇利投资集团
0.009+0.001+12.50%3.16万279.00987.93万845.74万10.98亿9.40亿+12.50%0.00%0.00%-18.18%-66.67%-52.63%-40.00%
105VPGDS 环球
0.085+0.008+10.39%6.10万5155.00952.00万475.11万1.12亿5589.57万+2.41%-11.46%+28.79%+32.81%+2.41%-13.27%+41.67%
11N08新东洋国际控股
0.280+0.025+9.80%42.85万11.95万1.23亿4303.69万4.39亿1.54亿+9.80%+14.29%+12.00%+30.23%+43.59%+62.79%+33.33%
12O9E百盛零售亚洲
0.081+0.007+9.46%1178.61万91.89万5457.78万1155.54万6.74亿1.43亿+14.08%+19.12%+30.65%+55.77%+44.64%-16.49%+28.57%
13HQUOiltek
0.370+0.030+8.82%178.55万56.92万5291.00万736.26万1.43亿1989.88万+5.71%+15.63%+25.85%+58.12%+85.93%+115.12%+81.37%
1442CIX生物制药
0.038+0.003+8.57%44.34万1.61万2919.61万1453.29万7.68亿3.82亿-5.00%0.00%-7.32%-5.00%-15.56%-68.07%-15.56%
155AEPollux Prop
0.028+0.002+7.69%9000.00252.007726.51万681.58万27.59亿2.43亿0.00%+7.69%+7.69%-12.50%-15.15%-40.43%-9.68%
165F7维利顿资源
0.014+0.001+7.69%31.68万4434.004717.58万1187.43万33.70亿8.48亿0.00%+27.27%0.00%-17.65%+100.00%-39.13%-33.33%
17N32利百
0.058+0.004+7.41%889.62万50.78万2038.11万657.18万3.51亿1.13亿+9.43%+13.73%+7.41%+34.88%+28.89%-18.31%+26.09%
18528第二房地产
0.225+0.015+7.14%5.76万1.26万2.09亿2159.06万9.28亿9595.80万0.00%+2.27%-2.17%-6.25%+0.22%+0.22%-7.98%
19BBW中环电脑系统
10.050+0.650+6.91%1.44万14.10万3.01亿4573.15万3000.00万455.04万+16.32%+24.07%+24.84%+22.56%+13.60%+81.90%+33.17%
2042F图腾科技
0.017+0.001+6.25%60.03万9702.002279.68万1371.07万13.41亿8.07亿-5.56%-10.53%-22.73%-26.09%-54.05%-79.52%-51.43%
21AWX永科
1.940+0.110+6.01%358.43万682.06万6.06亿4.84亿3.12亿2.50亿+1.04%+6.49%-16.97%-16.27%-39.90%-46.46%-43.37%
22S7P速美建筑
0.036+0.002+5.88%12.00万4120.005299.78万509.74万14.72亿1.42亿+16.13%+24.14%+20.00%+5.88%+20.00%-40.98%+24.14%
23Z59祐玛战略
0.090+0.005+5.88%3338.33万305.31万2.02亿1.11亿22.50亿12.38亿+34.33%+40.63%+63.64%+100.00%+28.57%-5.26%+25.00%
24ZB9友联钢铁
0.730+0.040+5.80%4.02万2.84万8623.80万1455.04万1.18亿1993.21万+25.86%+41.75%+46.00%+421.43%+421.43%+421.43%+421.43%
255GI英特拉资源
0.038+0.002+5.56%1.53万503.002490.89万1315.39万6.55亿3.46亿+8.57%+11.76%+11.76%+5.56%0.00%+22.58%+5.56%
261J5凯帆药剂国际
0.290+0.015+5.45%2.84万8093.008966.74万1668.63万3.09亿5753.88万+1.75%-3.33%+10.94%+6.85%+6.85%+12.27%+4.92%
27BBP好逑机构
0.390+0.020+5.41%400.00156.002030.61万495.03万5206.69万1269.31万+8.33%+23.81%+8.33%+77.27%+65.96%+50.00%+73.33%
28B9S宇宙钢铁
0.107+0.005+4.90%1.90万2033.002796.55万853.06万2.61亿7972.49万-6.96%+4.90%-5.31%-1.83%-4.46%-16.08%0.00%
29D01牛奶国际控股
1.930+0.090+4.89%140.68万272.30万26.13亿5.85亿13.54亿3.03亿+3.21%+2.66%+0.52%-1.53%-12.27%-28.52%-17.87%
30NIO蔚来
5.570+0.250+4.70%23.90万132.36万116.25亿116.25亿20.87亿20.87亿+1.27%+3.72%+1.83%+2.39%-27.66%-25.73%-40.30%
315HV许兄弟环保
0.023+0.001+4.55%7.02万1544.006481.61万863.84万28.18亿3.76亿+4.55%+4.55%+4.55%+9.52%-4.17%-35.66%-4.17%
32NR7莱佛士教育
0.046+0.002+4.55%9.20万4171.006383.17万2521.75万13.88亿5.48亿+2.22%+2.22%0.00%-2.13%-9.80%-14.81%-11.54%
33BAISEVAK
1.400+0.060+4.48%700.00962.001889.06万545.71万1349.33万389.79万+0.72%-4.76%-3.45%-16.67%-32.69%-14.63%-22.65%
345FW亚昇集团
0.049+0.002+4.26%245.99万11.89万2315.99万688.60万4.73亿1.41亿+2.08%0.00%+8.89%+11.36%+16.67%-12.50%+13.95%
3540N伟诚
0.050+0.002+4.17%11.78万5789.00675.00万108.62万1.35亿2172.46万+4.17%0.00%0.00%0.00%-9.09%+0.00%-9.09%
36C8R九天化工
0.027+0.001+3.85%318.03万8.57万5368.80万3636.01万19.88亿13.47亿+12.50%+28.57%+35.00%+12.50%+8.00%-50.91%+3.85%
37G50GB控股
0.430+0.015+3.61%5200.002174.007939.31万2734.13万1.85亿6358.44万+10.26%+11.69%+16.22%+32.31%+45.76%+72.00%+40.98%
385NF明铸造控股
0.031+0.001+3.33%32.19万9656.001413.87万425.66万4.56亿1.37亿+6.90%+3.33%0.00%-6.06%-13.89%-35.42%-13.89%
39A52安益
0.065+0.002+3.17%2.80万1812.001875.38万692.66万2.89亿1.07亿0.00%+3.17%-1.52%-8.45%+3.17%0.00%-4.41%
40DRXST Group Food
0.166+0.005+3.11%1.60万2646.004227.77万1191.17万2.55亿7175.75万+1.22%+3.75%-2.63%-3.27%+54.28%+82.56%+0.92%
41J36怡和控股
37.930+1.130+3.07%17.54万659.54万96.28亿88.59亿2.54亿2.34亿-0.37%-3.58%-3.46%+1.28%-1.61%-17.88%-4.12%
42AYN寰邦科技
1.050+0.030+2.94%3.91万4.10万3641.00万1695.29万3467.62万1614.56万+7.14%+10.53%+13.51%+26.51%+21.39%-9.48%+20.00%
43AWC布鲁克朗普顿控股公司
0.545+0.015+2.83%8200.004517.001932.51万653.60万3545.88万1199.27万-0.91%0.00%+1.87%+12.37%+9.00%-5.22%+13.54%
445KI三盅两件
0.073+0.002+2.82%1.00万730.002039.09万394.81万2.79亿5408.39万-1.35%-7.59%-1.35%-3.95%-19.78%-3.95%-5.19%
45583保力进控股
0.039+0.001+2.63%2.00万780.001523.00万382.37万3.91亿9804.39万-4.88%-4.88%-4.88%-18.75%-7.14%0.00%-20.41%
46F83中远海运
0.159+0.004+2.58%653.65万103.21万3.56亿1.62亿22.39亿10.20亿+6.71%+14.39%+15.22%+19.55%+34.75%+1.27%+20.45%
47S56莎姆达拉
1.000+0.025+2.56%210.66万209.81万5.38亿1.53亿5.38亿1.53亿+2.56%+8.70%+25.00%+58.73%+98.02%+29.03%+75.44%
48S58新翔集团
2.850+0.070+2.52%761.57万2156.19万42.48亿25.45亿14.91亿8.93亿+7.55%+11.33%+11.76%+10.04%+6.34%+14.46%+3.64%
49D8DU首航融资信托
0.041+0.001+2.50%115.28万4.64万7249.04万1739.40万17.68亿4.24亿+10.81%+17.14%+13.89%+20.59%+59.04%-26.50%+79.98%
50C07怡和合发
26.380+0.640+2.49%219.99万5685.29万104.26亿21.08亿3.95亿7991.49万+0.66%+0.78%+3.71%+13.43%-6.14%-13.64%-7.59%